ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,611.59
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Effect.AI Token (Cryptocurrency:EFXBTC)

  6. Effect.AI Token (Cryptocurrency:EFXBTC) Historical

Effect.AI Token

Effect.AI Token (EFXBTC)

Effect.AI Token
0.00000008
0.00000000
( 0.00% )
Updated: 20:02:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-6.0E-8-42.85714285711.4E-71.4E-78.0E-845017.1418CX
40001.4E-7045017.1418CX
120001.4E-7045017.1418CX
260001.4E-7045017.1418CX
52-1.3E-7-61.90476190482.1E-72.7E-77.0E-871849.9880052CX
156-1.71E-6-95.5307262571.79E-61.91E-67.0E-81134095.74777CX
260-8.03E-6-99.01356350188.11E-61.15E-55.0E-81205296.35354CX
DateCloseChangeChange %OpenHighLowVolume
17142618008.0E-800.008.0E-88.0E-88.0E-80
17141754008.0E-800.008.0E-88.0E-88.0E-80
17140890008.0E-800.008.0E-88.0E-88.0E-80
17140026008.0E-800.008.0E-88.0E-88.0E-80
17139162008.0E-800.008.0E-88.0E-88.0E-80
17138298008.0E-800.001.4E-71.4E-78.0E-845017
17137434008.0E-800.008.0E-88.0E-88.0E-80
17136570008.0E-800.008.0E-88.0E-88.0E-80
17135706008.0E-800.008.0E-88.0E-88.0E-80
17134842008.0E-800.008.0E-88.0E-88.0E-80
17133978008.0E-800.008.0E-88.0E-88.0E-80
17133114008.0E-800.008.0E-88.0E-88.0E-80
17132250008.0E-800.0000045017
17131386008.0E-800.008.0E-88.0E-88.0E-80
17130522008.0E-800.008.0E-88.0E-88.0E-80
17129658008.0E-800.008.0E-88.0E-88.0E-80
17128794008.0E-800.008.0E-88.0E-88.0E-80
17127930008.0E-800.008.0E-88.0E-88.0E-80
17127066008.0E-800.008.0E-88.0E-88.0E-80
17126202008.0E-800.0000045017
17125338008.0E-800.008.0E-88.0E-88.0E-80
17124474008.0E-800.008.0E-88.0E-88.0E-80
17123610008.0E-800.008.0E-88.0E-88.0E-80
17122746008.0E-800.008.0E-88.0E-88.0E-80
17121882008.0E-800.008.0E-88.0E-88.0E-80
17121018008.0E-800.008.0E-88.0E-88.0E-80
17120154008.0E-800.0000045017
17119290008.0E-800.008.0E-88.0E-88.0E-80
17118426008.0E-800.008.0E-88.0E-88.0E-80
17117562008.0E-800.008.0E-88.0E-88.0E-80
17116698008.0E-800.008.0E-88.0E-88.0E-80
17115834008.0E-800.008.0E-88.0E-88.0E-80
17114970008.0E-800.008.0E-88.0E-88.0E-80
17114106008.0E-800.0000045017
17113242008.0E-800.008.0E-88.0E-88.0E-80
17112378008.0E-800.008.0E-88.0E-88.0E-80
17111514008.0E-800.008.0E-88.0E-88.0E-80
17110650008.0E-800.008.0E-88.0E-88.0E-80
17109786008.0E-800.008.0E-88.0E-88.0E-80
17108922008.0E-800.008.0E-88.0E-88.0E-80
17108058008.0E-800.0000045017
17107194008.0E-800.008.0E-88.0E-88.0E-80
17106330008.0E-800.008.0E-88.0E-88.0E-80
17105466008.0E-800.0000045017
17104602008.0E-800.000000
17103738008.0E-800.008.0E-88.0E-88.0E-80
17102874008.0E-800.008.0E-88.0E-88.0E-80
17102010008.0E-800.0000045017
17101146008.0E-800.008.0E-88.0E-88.0E-80
17100282008.0E-800.008.0E-88.0E-88.0E-80
17099418008.0E-800.008.0E-88.0E-88.0E-80
17098554008.0E-800.008.0E-88.0E-88.0E-80
17097690008.0E-800.008.0E-88.0E-88.0E-80
17096826008.0E-800.008.0E-88.0E-88.0E-80
17095962008.0E-800.0000045017
17095098008.0E-800.008.0E-88.0E-88.0E-80
17094234008.0E-800.008.0E-88.0E-88.0E-80
17093370008.0E-800.008.0E-88.0E-88.0E-80
17092506008.0E-800.008.0E-88.0E-88.0E-80
17091642008.0E-800.008.0E-88.0E-88.0E-80
17090778008.0E-800.008.0E-88.0E-88.0E-80
17089914008.0E-800.0000045017
17089050008.0E-800.008.0E-88.0E-88.0E-80
17088186008.0E-800.008.0E-88.0E-88.0E-80
17087322008.0E-800.008.0E-88.0E-88.0E-80
17086458008.0E-800.008.0E-88.0E-88.0E-80
17085594008.0E-800.008.0E-88.0E-88.0E-80
17084730008.0E-800.008.0E-88.0E-88.0E-80
17083866008.0E-800.0000045017
17083002008.0E-800.008.0E-88.0E-88.0E-80
17082138008.0E-800.008.0E-88.0E-88.0E-80
17081274008.0E-800.008.0E-88.0E-88.0E-80
17080410008.0E-800.008.0E-88.0E-88.0E-80
17079546008.0E-800.008.0E-88.0E-88.0E-80
17078682008.0E-800.008.0E-88.0E-88.0E-80
17077818008.0E-800.0000045017
17076954008.0E-800.008.0E-88.0E-88.0E-80
17076090008.0E-800.008.0E-88.0E-88.0E-80
17075226008.0E-800.008.0E-88.0E-88.0E-80
17074362008.0E-800.008.0E-88.0E-88.0E-80
17073498008.0E-800.008.0E-88.0E-88.0E-80
17072634008.0E-800.008.0E-88.0E-88.0E-80
17071770008.0E-800.0000045017
17070906008.0E-800.008.0E-88.0E-88.0E-80
17070042008.0E-800.008.0E-88.0E-88.0E-80
17069178008.0E-800.008.0E-88.0E-88.0E-80
17068314008.0E-800.008.0E-88.0E-88.0E-80
17067450008.0E-800.008.0E-88.0E-88.0E-80
17066586008.0E-800.008.0E-88.0E-88.0E-80
17065722008.0E-800.0000045017
17064858008.0E-800.008.0E-88.0E-88.0E-80
17063994008.0E-800.008.0E-88.0E-88.0E-80

Your Recent History

COIN
EFXBTC
Effect.AI Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved