We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.04781386 | 69.4444125725 | 0.06885199 | 0.075538 | 0.00869908 | 199299.401913 | CX |
260 | 0.04781386 | 69.4444125725 | 0.06885199 | 0.075538 | 0.00869908 | 199299.401913 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817000 | 0.11873669 | 0.00852716 | 7.74 | 0.11016886 | 0.11888188 | 0.10977064 | 0 |
1715730600 | 0.11020953 | -0.002347 | -2.09 | 0.11259774 | 0.11291404 | 0.10939683 | 0 |
1715644200 | 0.11255652 | 0.00251599 | 2.29 | 0.10582694 | 0.11357356 | 0.10530238 | 0 |
1715557800 | 0.11004053 | 0.00123036 | 1.13 | 0.10892218 | 0.11061591 | 0.10849657 | 0 |
1715471400 | 0.10881017 | -0.000255 | -0.23 | 0.10888602 | 0.10997006 | 0.10829768 | 0 |
1715385000 | 0.10906555 | -0.003748 | -3.32 | 0.11261024 | 0.11361122 | 0.1078306 | 0 |
1715298600 | 0.1128138 | 0.00333662 | 3.05 | 0.10952548 | 0.11344889 | 0.10857245 | 0 |
1715212200 | 0.10947718 | -0.002361 | -2.11 | 0.11157848 | 0.112785 | 0.10896916 | 0 |
1715125800 | 0.11183805 | -0.001262 | -1.12 | 0.11306799 | 0.11522425 | 0.11145873 | 0 |
1715039400 | 0.11310038 | -0.00147 | -1.28 | 0.10582694 | 0.11685109 | 0.10530238 | 0 |
1714953000 | 0.11457065 | 0.00022531 | 0.20 | 0.11436761 | 0.11558015 | 0.11270529 | 0 |
1714866600 | 0.11434534 | 0.00169628 | 1.51 | 0.11257175 | 0.11533968 | 0.11203044 | 0 |
1714780200 | 0.11264906 | 0.00676412 | 6.39 | 0.10582694 | 0.11337144 | 0.10530238 | 0 |
1714693800 | 0.10588494 | 0.00127087 | 1.21 | 0.10424553 | 0.10670007 | 0.10186567 | 0 |
1714607400 | 0.10461407 | -0.004298 | -3.95 | 0.10852227 | 0.108624 | 0.10116224 | 0 |
1714521000 | 0.1089124 | -0.005352 | -4.68 | 0.11426933 | 0.11577619 | 0.1057857 | 0 |
1714434600 | 0.11426402 | 0.00149488 | 1.33 | 0.11623871 | 0.11749491 | 0.11064348 | 0 |
1714348200 | 0.11276914 | -0.000825 | -0.73 | 0.11350626 | 0.11504358 | 0.11234598 | 0 |
1714261800 | 0.11359447 | -0.0006 | -0.53 | 0.11410748 | 0.11437536 | 0.11188307 | 0 |
1714175400 | 0.1141948 | -0.001232 | -1.07 | 0.1154275 | 0.11594039 | 0.1133965 | 0 |
1714089000 | 0.11542678 | 0.00050878 | 0.44 | 0.11504569 | 0.11681441 | 0.11240569 | 0 |
1714002600 | 0.114918 | -0.003909 | -3.29 | 0.1188749 | 0.12006512 | 0.11378416 | 0 |
1713916200 | 0.11882653 | -0.000874 | -0.73 | 0.11957316 | 0.12027946 | 0.11790454 | 0 |
1713829800 | 0.11970079 | 0.00336938 | 2.90 | 0.11623871 | 0.12037748 | 0.11576696 | 0 |
1713743400 | 0.11633141 | 0.00013713 | 0.12 | 0.1159562 | 0.11758234 | 0.11505094 | 0 |
1713657000 | 0.11619428 | 0.00154602 | 1.35 | 0.11424719 | 0.11714805 | 0.11322507 | 0 |
1713570600 | 0.11464826 | 0.00095769 | 0.84 | 0.11345689 | 0.11723873 | 0.10668758 | 0 |
1713484200 | 0.11369057 | 0.0039204 | 3.57 | 0.10969655 | 0.11479527 | 0.10891761 | 0 |
1713397800 | 0.10977017 | -0.004289 | -3.76 | 0.11428068 | 0.1153796 | 0.10716056 | 0 |
1713311400 | 0.11405965 | 0.00050415 | 0.44 | 0.11352881 | 0.11506517 | 0.11048585 | 0 |
1713225000 | 0.1135555 | -0.004212 | -3.58 | 0.12265779 | 0.12299986 | 0.11157431 | 0 |
1713138600 | 0.11776725 | 0.00233766 | 2.03 | 0.11513247 | 0.11786799 | 0.11128272 | 0 |
1713052200 | 0.11542959 | -0.004731 | -3.94 | 0.12010139 | 0.12162126 | 0.11026752 | 0 |
1712965800 | 0.12016091 | -0.005265 | -4.20 | 0.12531611 | 0.12743992 | 0.11819012 | 0 |
1712879400 | 0.12542608 | -0.000871 | -0.69 | 0.12630123 | 0.12755169 | 0.12452741 | 0 |
1712793000 | 0.12629724 | 0.00246931 | 1.99 | 0.12371577 | 0.12724922 | 0.12090082 | 0 |
1712706600 | 0.12382793 | -0.004532 | -3.53 | 0.12817529 | 0.12842594 | 0.12221926 | 0 |
1712620200 | 0.12836009 | 0.004072 | 3.28 | 0.12265779 | 0.13010015 | 0.12151271 | 0 |
1712533800 | 0.12428809 | 0.00085757 | 0.69 | 0.12333993 | 0.12575564 | 0.12333792 | 0 |
1712447400 | 0.12343052 | 0.00172561 | 1.42 | 0.12131515 | 0.12457084 | 0.12082562 | 0 |
1712361000 | 0.12170491 | -0.00083 | -0.68 | 0.12265779 | 0.12299986 | 0.11816804 | 0 |
1712274600 | 0.12253482 | 0.00414349 | 3.50 | 0.11826707 | 0.12405118 | 0.11655472 | 0 |
1712188200 | 0.11839133 | 0.00119937 | 1.02 | 0.11724029 | 0.11980695 | 0.11562684 | 0 |
1712101800 | 0.11719196 | -0.007881 | -6.30 | 0.12469263 | 0.12469263 | 0.11560559 | 0 |
1712015400 | 0.12507324 | -0.002499 | -1.96 | 0.12530433 | 0.12656927 | 0.12210628 | 0 |
1711929000 | 0.1275724 | 0.00287433 | 2.31 | 0.12482002 | 0.12766328 | 0.12479983 | 0 |
1711842600 | 0.12469807 | -0.00042 | -0.34 | 0.12503855 | 0.12591814 | 0.12458042 | 0 |
1711756200 | 0.12511836 | -0.001544 | -1.22 | 0.12667609 | 0.12696405 | 0.12369664 | 0 |
1711669800 | 0.12666235 | 0.00273573 | 2.21 | 0.12440933 | 0.12818075 | 0.12342316 | 0 |
1711583400 | 0.12392662 | -0.001373 | -1.10 | 0.12530433 | 0.12833435 | 0.12240021 | 0 |
1711497000 | 0.12529949 | 0.00012872 | 0.10 | 0.12490764 | 0.12807723 | 0.12425481 | 0 |
1711410600 | 0.12517077 | 0.0046393 | 3.85 | 0.08122051 | 0.12745226 | 0.08102073 | 0 |
1711324200 | 0.12053147 | 0.00533731 | 4.63 | 0.11470497 | 0.12095498 | 0.11427653 | 0 |
1711237800 | 0.11519416 | 0.00164383 | 1.45 | 0.11407798 | 0.11791984 | 0.11284059 | 0 |
1711151400 | 0.11355033 | -0.003646 | -3.11 | 0.11724893 | 0.11927502 | 0.11153583 | 0 |
1711065000 | 0.11719624 | -0.004209 | -3.47 | 0.12159294 | 0.12207524 | 0.11570647 | 0 |
1710978600 | 0.12140499 | 0.01006417 | 9.04 | 0.11123638 | 0.12191543 | 0.10892237 | 0 |
1710892200 | 0.11134082 | -0.009977 | -8.22 | 0.12120308 | 0.12193087 | 0.11017092 | 0 |
1710805800 | 0.12131803 | -0.001055 | -0.86 | 0.08122051 | 0.12287689 | 0.08102073 | 0 |
1710719400 | 0.12237309 | 0.00562183 | 4.82 | 0.11749647 | 0.12319821 | 0.11560451 | 0 |
1710633000 | 0.11675126 | -0.007886 | -6.33 | 0.12451311 | 0.1253 | 0.11638989 | 0 |
1710546600 | 0.12463703 | -0.003291 | -2.57 | 0.08122051 | 0.12623173 | 0.08102073 | 0 |
1710460200 | 0.1279277 | -0.002957 | -2.26 | 0.13076225 | 0.13207289 | 0.12283975 | 0 |
1710373800 | 0.13088501 | 0.00294797 | 2.30 | 0.12780855 | 0.1319366 | 0.12769376 | 0 |
1710287400 | 0.12793704 | -0.001225 | -0.95 | 0.12946293 | 0.13061839 | 0.12393772 | 0 |
1710201000 | 0.12916201 | 0.00557513 | 4.51 | 0.08122051 | 0.13048981 | 0.08102073 | 0 |
1710114600 | 0.12358688 | 0.0009438 | 0.77 | 0.12259108 | 0.12528675 | 0.12223142 | 0 |
1710028200 | 0.12264308 | 0.00036605 | 0.30 | 0.12228039 | 0.1229421 | 0.12181845 | 0 |
1709941800 | 0.12227703 | 0.00219467 | 1.83 | 0.11990597 | 0.12536417 | 0.11899547 | 0 |
1709855400 | 0.12008236 | 0.00178288 | 1.51 | 0.11810659 | 0.12183635 | 0.11768249 | 0 |
1709769000 | 0.11829948 | 0.00310208 | 2.69 | 0.1140784 | 0.121004 | 0.11249312 | 0 |
1709682600 | 0.1151974 | -0.006174 | -5.09 | 0.12226353 | 0.12361657 | 0.10863631 | 0 |
1709596200 | 0.12137129 | 0.00862029 | 7.65 | 0.08122051 | 0.1225817 | 0.08102073 | 0 |
1709509800 | 0.112751 | 0.00171797 | 1.55 | 0.11097951 | 0.11321979 | 0.11005235 | 0 |
1709423400 | 0.11103303 | -0.000918 | -0.82 | 0.11183425 | 0.11183425 | 0.11033141 | 0 |
1709337000 | 0.11195145 | 0.00195868 | 1.78 | 0.10954515 | 0.1130385 | 0.10885331 | 0 |
1709250600 | 0.10999277 | -0.001862 | -1.66 | 0.11154035 | 0.1139471 | 0.10832401 | 0 |
1709164200 | 0.11185443 | 0.00982891 | 9.63 | 0.10210226 | 0.11455711 | 0.1015676 | 0 |
1709077800 | 0.10202552 | 0.00442701 | 4.54 | 0.09777909 | 0.10308683 | 0.09758222 | 0 |
1708991400 | 0.09759851 | 0.00493985 | 5.33 | 0.08122051 | 0.09837388 | 0.08102073 | 0 |
1708905000 | 0.09265866 | 0.00037117 | 0.40 | 0.09230269 | 0.09299945 | 0.0918027 | 0 |
1708818600 | 0.09228749 | 0.00123003 | 1.35 | 0.09084282 | 0.09252613 | 0.09054715 | 0 |
1708732200 | 0.09105746 | -0.000775 | -0.84 | 0.09182694 | 0.09217304 | 0.09046511 | 0 |
1708645800 | 0.09183249 | -0.001167 | -1.25 | 0.09269915 | 0.09312671 | 0.091181 | 0 |
1708559400 | 0.09299937 | -0.000641 | -0.68 | 0.09354393 | 0.09377256 | 0.09072615 | 0 |
1708473000 | 0.09364028 | 0.00098213 | 1.06 | 0.09273304 | 0.09479718 | 0.09096864 | 0 |
1708386600 | 0.09265815 | -0.000674 | -0.72 | 0.08122051 | 0.09397482 | 0.08102073 | 0 |
1708300200 | 0.09333235 | 0.00071251 | 0.77 | 0.09244367 | 0.09379412 | 0.09169999 | 0 |
1708213800 | 0.09261984 | -0.000866 | -0.93 | 0.09337223 | 0.09345257 | 0.09070996 | 0 |
1708127400 | 0.09348548 | 0.00046701 | 0.50 | 0.09298545 | 0.09401726 | 0.09246083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions