We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.10890148 | 0.00695493 | 6.82 | 0.10198798 | 0.10908886 | 0.10157177 | 0 |
| 1715730600 | 0.10194655 | -0.00235 | -2.25 | 0.1042956 | 0.10465807 | 0.10113646 | 0 |
| 1715644200 | 0.10429649 | 0.00204507 | 2.00 | 0.10390201 | 0.10507631 | 0.04217392 | 0 |
| 1715557800 | 0.10225142 | 0.00114583 | 1.13 | 0.10118877 | 0.10270801 | 0.10092986 | 0 |
| 1715471400 | 0.10110559 | -0.000377 | -0.37 | 0.10123092 | 0.10218376 | 0.10073226 | 0 |
| 1715385000 | 0.10148222 | -0.003164 | -3.02 | 0.10471858 | 0.10537545 | 0.10021221 | 0 |
| 1715298600 | 0.1046466 | 0.00299841 | 2.95 | 0.10193328 | 0.10513638 | 0.10123998 | 0 |
| 1715212200 | 0.10164819 | -0.002302 | -2.21 | 0.10390201 | 0.10491728 | 0.10142712 | 0 |
| 1715125800 | 0.1039499 | -0.001105 | -1.05 | 0.10513636 | 0.10704371 | 0.10374856 | 0 |
| 1715039400 | 0.10505486 | -0.001432 | -1.34 | 0.10655154 | 0.11003488 | 0.10119235 | 0 |
| 1714953000 | 0.10648636 | 0.00024833 | 0.23 | 0.10644462 | 0.10729349 | 0.10473146 | 0 |
| 1714866600 | 0.10623803 | 0.00150172 | 1.43 | 0.10469233 | 0.1070805 | 0.10424177 | 0 |
| 1714780200 | 0.10473631 | 0.00603024 | 6.11 | 0.09868282 | 0.10541904 | 0.09816558 | 0 |
| 1714693800 | 0.09870607 | 0.00112736 | 1.16 | 0.09755945 | 0.09944858 | 0.09524844 | 0 |
| 1714607400 | 0.09757871 | -0.004609 | -4.51 | 0.10175471 | 0.10195124 | 0.09505163 | 0 |
| 1714521000 | 0.1021876 | -0.004403 | -4.13 | 0.10654794 | 0.10798556 | 0.09938973 | 0 |
| 1714434600 | 0.10659057 | 0.00122938 | 1.17 | 0.10655154 | 0.11003488 | 0.04217392 | 0 |
| 1714348200 | 0.10536119 | -0.000869 | -0.82 | 0.1063583 | 0.10763286 | 0.10511606 | 0 |
| 1714261800 | 0.10623007 | -0.000606 | -0.57 | 0.1067527 | 0.10686811 | 0.1047654 | 0 |
| 1714175400 | 0.10683607 | -0.000811 | -0.75 | 0.10768033 | 0.10828293 | 0.10613806 | 0 |
| 1714089000 | 0.1076473 | 2.3E-5 | 0.02 | 0.10757606 | 0.10889907 | 0.10518009 | 0 |
| 1714002600 | 0.10762405 | -0.003419 | -3.08 | 0.11134204 | 0.11218705 | 0.10642709 | 0 |
| 1713916200 | 0.11104345 | -0.001333 | -1.19 | 0.11223479 | 0.11282919 | 0.11046036 | 0 |
| 1713829800 | 0.112376 | 0.00301749 | 2.76 | 0.10655154 | 0.11295204 | 0.04217392 | 0 |
| 1713743400 | 0.10935851 | 0.00012112 | 0.11 | 0.10897178 | 0.11062762 | 0.1081243 | 0 |
| 1713657000 | 0.10923739 | 0.00153007 | 1.42 | 0.10707966 | 0.11005165 | 0.10621802 | 0 |
| 1713570600 | 0.10770732 | 0.0008519 | 0.80 | 0.10655154 | 0.11003488 | 0.10119235 | 0 |
| 1713484200 | 0.10685542 | 0.0038379 | 3.73 | 0.10312338 | 0.10755018 | 0.10202147 | 0 |
| 1713397800 | 0.10301752 | -0.00439 | -4.09 | 0.10761091 | 0.10869988 | 0.10053526 | 0 |
| 1713311400 | 0.10740791 | 0.00053872 | 0.50 | 0.10696682 | 0.10831469 | 0.10403838 | 0 |
| 1713225000 | 0.10686919 | -0.003632 | -3.29 | 0.11407047 | 0.11470196 | 0.10560105 | 0 |
| 1713138600 | 0.11050104 | 0.00012519 | 0.11 | 0.10885181 | 0.11278253 | 0.10554666 | 0 |
| 1713052200 | 0.11037585 | -0.002904 | -2.56 | 0.11340897 | 0.1151358 | 0.10492043 | 0 |
| 1712965800 | 0.11327968 | -0.003637 | -3.11 | 0.11702662 | 0.11909586 | 0.11087906 | 0 |
| 1712879400 | 0.11691671 | -0.000621 | -0.53 | 0.11731588 | 0.11866665 | 0.11618829 | 0 |
| 1712793000 | 0.11753816 | 0.00336828 | 2.95 | 0.11407047 | 0.1184199 | 0.11195383 | 0 |
| 1712706600 | 0.11416988 | -0.003781 | -3.21 | 0.11798473 | 0.11812781 | 0.11273599 | 0 |
| 1712620200 | 0.11795063 | 0.00319472 | 2.78 | 0.11322568 | 0.12002129 | 0.10946594 | 0 |
| 1712533800 | 0.11475591 | 0.00072778 | 0.64 | 0.11383487 | 0.11609583 | 0.11383487 | 0 |
| 1712447400 | 0.11402813 | 0.00166081 | 1.48 | 0.11196808 | 0.11501789 | 0.1115132 | 0 |
| 1712361000 | 0.11236732 | -0.000738 | -0.65 | 0.11322568 | 0.11352974 | 0.10946594 | 0 |
| 1712274600 | 0.11310494 | 0.00372478 | 3.41 | 0.10897469 | 0.11415009 | 0.10764881 | 0 |
| 1712188200 | 0.10938016 | 0.00042184 | 0.39 | 0.10907003 | 0.11085183 | 0.10752218 | 0 |
| 1712101800 | 0.10895832 | -0.00742 | -6.38 | 0.1161611 | 0.1161611 | 0.10757184 | 0 |
| 1712015400 | 0.1163779 | -0.001883 | -1.59 | 0.10729213 | 0.1164916 | 0.10729213 | 0 |
| 1711929000 | 0.11826116 | 0.00260035 | 2.25 | 0.11566201 | 0.1183827 | 0.11566201 | 0 |
| 1711842600 | 0.11566081 | -0.000343 | -0.30 | 0.11625717 | 0.11664416 | 0.11562283 | 0 |
| 1711756200 | 0.11600415 | -0.001261 | -1.08 | 0.11742042 | 0.11769441 | 0.1147834 | 0 |
| 1711669800 | 0.11726469 | 0.00287999 | 2.52 | 0.11493781 | 0.11844478 | 0.11414099 | 0 |
| 1711583400 | 0.1143847 | -0.00124 | -1.07 | 0.11548498 | 0.11826172 | 0.11321395 | 0 |
| 1711497000 | 0.11562458 | 0.00049536 | 0.43 | 0.1151423 | 0.11765868 | 0.11478187 | 0 |
| 1711410600 | 0.11512922 | 0.00371681 | 3.34 | 0.10729213 | 0.11718951 | 0.10729213 | 0 |
| 1711324200 | 0.11141241 | 0.00483223 | 4.53 | 0.106326 | 0.11172036 | 0.10591114 | 0 |
| 1711237800 | 0.10658018 | 0.00130099 | 1.24 | 0.10561753 | 0.10932604 | 0.10452597 | 0 |
| 1711151400 | 0.10527919 | -0.002648 | -2.45 | 0.10837445 | 0.11003314 | 0.1034979 | 0 |
| 1711065000 | 0.10792715 | -0.003256 | -2.93 | 0.11101624 | 0.11178548 | 0.10695429 | 0 |
| 1710978600 | 0.1111832 | 0.00880611 | 8.60 | 0.10219605 | 0.11166736 | 0.10012186 | 0 |
| 1710892200 | 0.10237709 | -0.009136 | -8.19 | 0.11156377 | 0.11220539 | 0.10136456 | 0 |
| 1710805800 | 0.11151327 | -0.000926 | -0.82 | 0.10729213 | 0.11276418 | 0.04217392 | 0 |
| 1710719400 | 0.11243897 | 0.00473102 | 4.39 | 0.10729213 | 0.11337167 | 0.10605209 | 0 |
| 1710633000 | 0.10770795 | -0.00691 | -6.03 | 0.11451757 | 0.11518451 | 0.1069086 | 0 |
| 1710546600 | 0.11461824 | -0.003271 | -2.77 | 0.11936156 | 0.12065137 | 0.10810347 | 0 |
| 1710460200 | 0.11788959 | -0.001583 | -1.32 | 0.11936156 | 0.12065137 | 0.11315282 | 0 |
| 1710373800 | 0.11947222 | 0.00236325 | 2.02 | 0.1173316 | 0.12062818 | 0.1168991 | 0 |
| 1710287400 | 0.11710897 | -0.000119 | -0.10 | 0.1171641 | 0.11903321 | 0.11389657 | 0 |
| 1710201000 | 0.11722826 | 0.00425125 | 3.76 | 0.10949796 | 0.11881483 | 0.109231 | 0 |
| 1710114600 | 0.11297701 | 0.00096678 | 0.86 | 0.11201227 | 0.11445977 | 0.111875 | 0 |
| 1710028200 | 0.11201023 | 0.0003554 | 0.32 | 0.11186837 | 0.11234435 | 0.11127535 | 0 |
| 1709941800 | 0.11165483 | 0.00210777 | 1.92 | 0.10949796 | 0.11393917 | 0.10857424 | 0 |
| 1709855400 | 0.10954706 | 0.00092269 | 0.85 | 0.10853521 | 0.11158432 | 0.10796714 | 0 |
| 1709769000 | 0.10862437 | 0.00230949 | 2.17 | 0.10512448 | 0.11167094 | 0.1037893 | 0 |
| 1709682600 | 0.10631488 | -0.005354 | -4.79 | 0.11231541 | 0.11334618 | 0.08904176 | 0 |
| 1709596200 | 0.11166918 | 0.00767018 | 7.38 | 0.10221163 | 0.11250459 | 0.10079971 | 0 |
| 1709509800 | 0.103999 | 0.00155007 | 1.51 | 0.102209 | 0.10434497 | 0.1013651 | 0 |
| 1709423400 | 0.10244893 | -0.000764 | -0.74 | 0.10295043 | 0.10307945 | 0.1017507 | 0 |
| 1709337000 | 0.10321329 | 0.00165011 | 1.62 | 0.1011421 | 0.10409297 | 0.10043602 | 0 |
| 1709250600 | 0.10156318 | -0.001485 | -1.44 | 0.10221163 | 0.10504973 | 0.10010469 | 0 |
| 1709164200 | 0.10304813 | 0.0090252 | 9.60 | 0.09407703 | 0.10522948 | 0.09370501 | 0 |
| 1709077800 | 0.09402293 | 0.00449616 | 5.02 | 0.08968633 | 0.09493086 | 0.08950551 | 0 |
| 1708991400 | 0.08952677 | 0.00390193 | 4.56 | 0.08662849 | 0.09017574 | 0.04217392 | 0 |
| 1708905000 | 0.08562484 | 0.00038347 | 0.45 | 0.08525224 | 0.08587992 | 0.08486218 | 0 |
| 1708818600 | 0.08524137 | 0.00112068 | 1.33 | 0.08395264 | 0.08550437 | 0.08376305 | 0 |
| 1708732200 | 0.08412069 | -0.000659 | -0.78 | 0.08486134 | 0.08520221 | 0.08360841 | 0 |
| 1708645800 | 0.08477969 | -0.001036 | -1.21 | 0.08563973 | 0.08606164 | 0.0842732 | 0 |
| 1708559400 | 0.08581619 | -0.0008 | -0.92 | 0.08662849 | 0.08675179 | 0.08394453 | 0 |
| 1708473000 | 0.08661632 | 0.00063876 | 0.74 | 0.08604173 | 0.08770643 | 0.08420301 | 0 |
| 1708386600 | 0.08597756 | -0.00053 | -0.61 | 0.07139304 | 0.08715563 | 0.0709397 | 0 |
| 1708300200 | 0.08650715 | 0.00053881 | 0.63 | 0.0858126 | 0.08696847 | 0.08508587 | 0 |
| 1708213800 | 0.08596834 | -0.000762 | -0.88 | 0.08668488 | 0.08673251 | 0.08409957 | 0 |
| 1708127400 | 0.08673004 | 0.00034864 | 0.40 | 0.0863018 | 0.08747219 | 0.08589109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
