We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.28130971 | 457.149016172 | 0.06153567 | 0.07411014 | 0.01223666 | 107751.321699 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.34586027 | -0.001828 | -0.53 | 0.34742224 | 0.34823783 | 0.34064957 | 0 |
| 1714175400 | 0.34768809 | -0.003751 | -1.07 | 0.35144128 | 0.35300287 | 0.3452575 | 0 |
| 1714089000 | 0.3514391 | 0.0015491 | 0.44 | 0.3502788 | 0.355664 | 0.34224081 | 0 |
| 1714002600 | 0.34989 | -0.0119 | -3.29 | 0.36193755 | 0.36556142 | 0.3464378 | 0 |
| 1713916200 | 0.36179029 | 0.16719292 | 85.92 | 0.36406354 | 0.366214 | 0.3589831 | 0 |
| 1713829800 | 0.19459737 | -0.159596 | -45.06 | 0.3734553 | 0.3744968 | 0.19128253 | 0 |
| 1713743400 | 0.35419342 | 0.00041752 | 0.12 | 0.353051 | 0.3580021 | 0.35029477 | 0 |
| 1713657000 | 0.3537759 | 0.00470717 | 1.35 | 0.34784761 | 0.35667982 | 0.34473555 | 0 |
| 1713570600 | 0.34906873 | 0.00291585 | 0.84 | 0.34544138 | 0.35695592 | 0.3248309 | 0 |
| 1713484200 | 0.34615288 | 0.01193643 | 3.57 | 0.33399229 | 0.34951634 | 0.33162067 | 0 |
| 1713397800 | 0.33421645 | -0.01306 | -3.76 | 0.34794958 | 0.35129544 | 0.326271 | 0 |
| 1713311400 | 0.34727661 | 0.16266962 | 88.12 | 0.34566036 | 0.35033809 | 0.33639547 | 0 |
| 1713225000 | 0.18460699 | -0.173958 | -48.52 | 0.3734553 | 0.3744968 | 0.18138617 | 0 |
| 1713138600 | 0.35856509 | 0.00711743 | 2.03 | 0.35054301 | 0.35887181 | 0.3388217 | 0 |
| 1713052200 | 0.35144766 | -0.014405 | -3.94 | 0.36567183 | 0.37029937 | 0.33573073 | 0 |
| 1712965800 | 0.36585305 | -0.016031 | -4.20 | 0.38154905 | 0.38801542 | 0.3598526 | 0 |
| 1712879400 | 0.38188389 | -0.002652 | -0.69 | 0.38454845 | 0.38835571 | 0.37914772 | 0 |
| 1712793000 | 0.3845363 | 0.00751828 | 1.99 | 0.37667653 | 0.38743477 | 0.36810586 | 0 |
| 1712706600 | 0.37701802 | 0.16834323 | 80.67 | 0.39025438 | 0.39101755 | 0.37212011 | 0 |
| 1712620200 | 0.20867479 | -0.169744 | -44.86 | 0.3734553 | 0.3744968 | 0.20272322 | 0 |
| 1712533800 | 0.37841906 | 0.00261104 | 0.69 | 0.37553219 | 0.38288729 | 0.37552609 | 0 |
| 1712447400 | 0.37580802 | 0.00525397 | 1.42 | 0.36936737 | 0.37927994 | 0.3678769 | 0 |
| 1712361000 | 0.37055405 | -0.002527 | -0.68 | 0.3734553 | 0.3744968 | 0.3597854 | 0 |
| 1712274600 | 0.37308089 | 0.01261566 | 3.50 | 0.36008689 | 0.37769775 | 0.35487331 | 0 |
| 1712188200 | 0.36046523 | 0.00365172 | 1.02 | 0.35696066 | 0.36477536 | 0.3520482 | 0 |
| 1712101800 | 0.35681351 | 0.15348215 | 75.48 | 0.37965076 | 0.37965076 | 0.3519835 | 0 |
| 1712015400 | 0.20333136 | -0.185087 | -47.65 | 0.24527092 | 0.24648022 | 0.19850797 | 0 |
| 1711929000 | 0.38841877 | 0.00875145 | 2.31 | 0.38003863 | 0.38869547 | 0.37997716 | 0 |
| 1711842600 | 0.37966732 | -0.00128 | -0.34 | 0.38070397 | 0.38338204 | 0.3793091 | 0 |
| 1711756200 | 0.38094698 | -0.004701 | -1.22 | 0.38568979 | 0.38656653 | 0.37661827 | 0 |
| 1711669800 | 0.38564794 | 0.00832946 | 2.21 | 0.37878818 | 0.39027101 | 0.37578562 | 0 |
| 1711583400 | 0.37731848 | -0.00418 | -1.10 | 0.38151318 | 0.39073867 | 0.37267105 | 0 |
| 1711497000 | 0.38149847 | 0.17800855 | 87.48 | 0.38030541 | 0.38995583 | 0.37831774 | 0 |
| 1711410600 | 0.20348992 | -0.163491 | -44.55 | 0.24527092 | 0.24648022 | 0.19434589 | 0 |
| 1711324200 | 0.3669813 | 0.01625048 | 4.63 | 0.34924139 | 0.36827077 | 0.34793693 | 0 |
| 1711237800 | 0.35073082 | 0.00500495 | 1.45 | 0.34733242 | 0.3590297 | 0.34356494 | 0 |
| 1711151400 | 0.34572587 | -0.011101 | -3.11 | 0.35698699 | 0.36315579 | 0.33959233 | 0 |
| 1711065000 | 0.35682654 | -0.012814 | -3.47 | 0.37021315 | 0.3716816 | 0.35229067 | 0 |
| 1710978600 | 0.3696409 | 0.03064229 | 9.04 | 0.3386806 | 0.37119503 | 0.33163517 | 0 |
| 1710892200 | 0.33899861 | 0.14177208 | 71.88 | 0.36902614 | 0.37124206 | 0.3354366 | 0 |
| 1710805800 | 0.19722653 | -0.175362 | -47.07 | 0.24527092 | 0.37301435 | 0.19397568 | 0 |
| 1710719400 | 0.37258848 | 0.01711676 | 4.82 | 0.35774067 | 0.37510071 | 0.35198023 | 0 |
| 1710633000 | 0.35547172 | 0.1528495 | 75.44 | 0.37910418 | 0.3815 | 0.35437148 | 0 |
| 1710546600 | 0.20262222 | -0.186878 | -47.98 | 0.24527092 | 0.24648022 | 0.19218099 | 0 |
| 1710460200 | 0.38950054 | -0.009004 | -2.26 | 0.39813089 | 0.40212138 | 0.3740093 | 0 |
| 1710373800 | 0.39850465 | 0.00897566 | 2.30 | 0.38913779 | 0.40170642 | 0.38878828 | 0 |
| 1710287400 | 0.38952899 | 0.17955052 | 85.51 | 0.39417484 | 0.39769287 | 0.37735227 | 0 |
| 1710201000 | 0.20997847 | -0.166306 | -44.20 | 0.24527092 | 0.24648022 | 0.20292413 | 0 |
| 1710114600 | 0.37628407 | 0.00287356 | 0.77 | 0.37325218 | 0.38145967 | 0.37215711 | 0 |
| 1710028200 | 0.37341051 | 0.00111453 | 0.30 | 0.37230623 | 0.37432093 | 0.37089975 | 0 |
| 1709941800 | 0.37229598 | 0.00668208 | 1.83 | 0.36507686 | 0.38169538 | 0.36230466 | 0 |
| 1709855400 | 0.3656139 | 0.00542831 | 1.51 | 0.3595983 | 0.37095425 | 0.35830703 | 0 |
| 1709769000 | 0.36018559 | 0.0094449 | 2.69 | 0.34733367 | 0.36842 | 0.34250699 | 0 |
| 1709682600 | 0.35074069 | -0.018798 | -5.09 | 0.37225489 | 0.37637449 | 0.3307642 | 0 |
| 1709596200 | 0.36953828 | 0.02624611 | 7.65 | 0.24527092 | 0.37322363 | 0.24484909 | 0 |
| 1709509800 | 0.34329217 | 0.00523069 | 1.55 | 0.33789852 | 0.34471947 | 0.33507559 | 0 |
| 1709423400 | 0.33806148 | -0.002796 | -0.82 | 0.34050095 | 0.34050095 | 0.33592524 | 0 |
| 1709337000 | 0.34085776 | 0.00596355 | 1.78 | 0.33353133 | 0.3441675 | 0.3314249 | 0 |
| 1709250600 | 0.33489421 | -0.005668 | -1.66 | 0.33960612 | 0.34693392 | 0.32981334 | 0 |
| 1709164200 | 0.34056237 | 0.029926 | 9.63 | 0.31087001 | 0.34879122 | 0.30924215 | 0 |
| 1709077800 | 0.31063637 | 0.01347889 | 4.54 | 0.29770728 | 0.31386773 | 0.29710789 | 0 |
| 1708991400 | 0.29715748 | 0.01504031 | 5.33 | 0.24527092 | 0.29951826 | 0.24484909 | 0 |
| 1708905000 | 0.28211717 | 0.00113011 | 0.40 | 0.28103333 | 0.28315475 | 0.27951104 | 0 |
| 1708818600 | 0.28098706 | 0.00374507 | 1.35 | 0.27658848 | 0.28171366 | 0.27568825 | 0 |
| 1708732200 | 0.27724199 | -0.00236 | -0.84 | 0.27958483 | 0.28063859 | 0.27543847 | 0 |
| 1708645800 | 0.27960173 | -0.003553 | -1.25 | 0.28224045 | 0.28354224 | 0.27761814 | 0 |
| 1708559400 | 0.28315453 | -0.001951 | -0.68 | 0.28481253 | 0.28550865 | 0.27623325 | 0 |
| 1708473000 | 0.2851059 | 0.1344717 | 89.27 | 0.28234362 | 0.28862829 | 0.27697156 | 0 |
| 1708386600 | 0.1506342 | -0.133534 | -46.99 | 0.24527092 | 0.28612445 | 0.1504733 | 0 |
| 1708300200 | 0.28416834 | 0.00216938 | 0.77 | 0.28146257 | 0.28557427 | 0.27919832 | 0 |
| 1708213800 | 0.28199896 | -0.002636 | -0.93 | 0.28428976 | 0.28453436 | 0.27618398 | 0 |
| 1708127400 | 0.28463458 | 0.0014219 | 0.50 | 0.28311213 | 0.28625367 | 0.28151484 | 0 |
| 1708041000 | 0.28321268 | 0.0004675 | 0.17 | 0.28251099 | 0.28806917 | 0.27991854 | 0 |
| 1707954600 | 0.28274518 | 0.01200826 | 4.44 | 0.27107929 | 0.28371757 | 0.26856422 | 0 |
| 1707868200 | 0.27073692 | 0.12515082 | 85.96 | 0.27233186 | 0.27457901 | 0.26376893 | 0 |
| 1707781800 | 0.1455861 | -0.11705 | -44.57 | 0.24527092 | 0.24648022 | 0.13887791 | 0 |
| 1707695400 | 0.26263615 | 0.00200342 | 0.77 | 0.25996516 | 0.26465031 | 0.25939923 | 0 |
| 1707609000 | 0.26063273 | 0.00357651 | 1.39 | 0.25740655 | 0.26251233 | 0.25563001 | 0 |
| 1707522600 | 0.25705622 | 0.00981763 | 3.97 | 0.24729151 | 0.26272122 | 0.24668324 | 0 |
| 1707436200 | 0.24723859 | 0.00587733 | 2.44 | 0.24207728 | 0.24857826 | 0.24179628 | 0 |
| 1707349800 | 0.24136126 | 0.00632582 | 2.69 | 0.23494176 | 0.24187285 | 0.23308696 | 0 |
| 1707263400 | 0.23503544 | 0.00259349 | 1.12 | 0.23246849 | 0.2362515 | 0.2317413 | 0 |
| 1707177000 | 0.23244195 | 0.00056843 | 0.25 | 0.24527092 | 0.24648022 | 0.23052818 | 0 |
| 1707090600 | 0.23187352 | -0.002294 | -0.98 | 0.23421865 | 0.23485543 | 0.23092053 | 0 |
| 1707004200 | 0.2341672 | -0.001087 | -0.46 | 0.23534833 | 0.23626578 | 0.2340085 | 0 |
| 1706917800 | 0.23525371 | 0.00068975 | 0.29 | 0.23475488 | 0.23669317 | 0.23208252 | 0 |
| 1706831400 | 0.23456396 | 0.00231783 | 1.00 | 0.23208825 | 0.23579866 | 0.228197 | 0 |
| 1706745000 | 0.23224613 | -0.001137 | -0.49 | 0.23439736 | 0.23836223 | 0.2306804 | 0 |
| 1706658600 | 0.23338278 | 0.10755692 | 85.48 | 0.23533797 | 0.23855494 | 0.2327695 | 0 |
| 1706572200 | 0.12582586 | -0.103328 | -45.09 | 0.24527092 | 0.24648022 | 0.12178492 | 0 |
| 1706485800 | 0.22915391 | -0.000466 | -0.20 | 0.2296086 | 0.23321994 | 0.22681553 | 0 |
| 1706399400 | 0.22962032 | 0.00139754 | 0.61 | 0.22773533 | 0.22993299 | 0.2257312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
