We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.0E-8 | 1.2E-7 | 7.0E-8 | 14659205.1591 | CX |
| 4 | -3.0E-8 | -27.2727272727 | 1.1E-7 | 1.4E-7 | 7.0E-8 | 11373873.0503 | CX |
| 12 | -1.0E-8 | -11.1111111111 | 9.0E-8 | 4.7E-7 | 7.0E-8 | 14641731.8235 | CX |
| 26 | -5.0E-8 | -38.4615384615 | 1.3E-7 | 1.73E-6 | 7.0E-8 | 20415768.3072 | CX |
| 52 | -8.0E-8 | -50 | 1.6E-7 | 1.73E-6 | 1.0E-8 | 31955506.5862 | CX |
| 156 | -6.33E-6 | -98.751950078 | 6.41E-6 | 2.0E-5 | 1.0E-8 | 13422677.6398 | CX |
| 260 | -0.0003614 | -99.9778687618 | 0.00036148 | 0.00045 | 1.0E-8 | 10806857.0249 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 8.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 30072808 |
| 1716767400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 7843206 |
| 1716681000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 610510 |
| 1716594600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 922863 |
| 1716508200 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 1.2E-7 | 7.0E-8 | 14762358 |
| 1716421800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 31028221 |
| 1716335400 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 17374466 |
| 1716249000 | 8.0E-8 | -2.0E-8 | -20.00 | 1.1E-7 | 1.1E-7 | 8.0E-8 | 27069112 |
| 1716162600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 1603796 |
| 1716076200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 5690046 |
| 1715989800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.3E-7 | 1.0E-7 | 6951911 |
| 1715903400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 7658044 |
| 1715817000 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 148552 |
| 1715730600 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 273747 |
| 1715644200 | 1.0E-7 | 1.0E-8 | 11.11 | 1.4E-7 | 1.4E-7 | 1.0E-7 | 26962668 |
| 1715557800 | 9.0E-8 | -2.0E-8 | -18.18 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 8476819 |
| 1715471400 | 1.1E-7 | 2.0E-8 | 22.22 | 9.0E-8 | 1.2E-7 | 9.0E-8 | 1253699 |
| 1715385000 | 9.0E-8 | -3.0E-8 | -25.00 | 1.2E-7 | 1.3E-7 | 9.0E-8 | 2504300 |
| 1715298600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 9617547 |
| 1715212200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 14053154 |
| 1715125800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 12320838 |
| 1715039400 | 1.2E-7 | 0 | 0.00 | 1.1E-7 | 1.4E-7 | 1.1E-7 | 29924700 |
| 1714953000 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 5410436 |
| 1714866600 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 17204483 |
| 1714780200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 11211754 |
| 1714693800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 6905172 |
| 1714607400 | 1.2E-7 | -2.0E-8 | -14.29 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 11499095 |
| 1714521000 | 1.4E-7 | 3.0E-8 | 27.27 | 1.1E-7 | 1.4E-7 | 1.1E-7 | 9114126 |
| 1714434600 | 1.1E-7 | -2.0E-8 | -15.38 | 1.4E-7 | 1.4E-7 | 1.1E-7 | 34436570 |
| 1714348200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 10304990 |
| 1714261800 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 11341439 |
| 1714175400 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 16121901 |
| 1714089000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 9275762 |
| 1714002600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 4753773 |
| 1713916200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 198992 |
| 1713829800 | 1.2E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.1E-7 | 34542559 |
| 1713743400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 10823868 |
| 1713657000 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 1488546 |
| 1713570600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 174993 |
| 1713484200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 643912 |
| 1713397800 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 2634009 |
| 1713311400 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.1E-7 | 8786318 |
| 1713225000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 24913218 |
| 1713138600 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 215156 |
| 1713052200 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 1014490 |
| 1712965800 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.5E-7 | 1.2E-7 | 2072851 |
| 1712879400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 1555552 |
| 1712793000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 1097419 |
| 1712706600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 1053346 |
| 1712620200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 25160996 |
| 1712533800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 4347437 |
| 1712447400 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 498119 |
| 1712361000 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 1600127 |
| 1712274600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 798558 |
| 1712188200 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 11608587 |
| 1712101800 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.3E-7 | 1.0E-7 | 2793534 |
| 1712015400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 27846456 |
| 1711929000 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.0E-7 | 5279220 |
| 1711842600 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 4731334 |
| 1711756200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.3E-7 | 1.0E-7 | 4930677 |
| 1711669800 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 15216497 |
| 1711583400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 15544136 |
| 1711497000 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 16872218 |
| 1711410600 | 1.0E-7 | 2.0E-8 | 25.00 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 44190400 |
| 1711324200 | 8.0E-8 | -2.0E-8 | -20.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 25027231 |
| 1711237800 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 23100169 |
| 1711151400 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.2E-7 | 9.0E-8 | 17260859 |
| 1711065000 | 1.0E-7 | 2.0E-8 | 25.00 | 8.0E-8 | 1.1E-7 | 7.0E-8 | 19820526 |
| 1710978600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 4.7E-7 | 8.0E-8 | 20300750 |
| 1710892200 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 1.0E-7 | 7.0E-8 | 28661964 |
| 1710805800 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 53004098 |
| 1710719400 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 27940055 |
| 1710633000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 18164596 |
| 1710546600 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.1E-7 | 8.0E-8 | 51173150 |
| 1710460200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 23603379 |
| 1710373800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 27991116 |
| 1710287400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 24276214 |
| 1710201000 | 8.0E-8 | -2.0E-8 | -20.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 47303380 |
| 1710114600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 24480456 |
| 1710028200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 20942685 |
| 1709941800 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 21479102 |
| 1709855400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 26821669 |
| 1709769000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 27744809 |
| 1709682600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 23472832 |
| 1709596200 | 9.0E-8 | -1.0E-8 | -10.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 38090194 |
| 1709509800 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 22608542 |
| 1709423400 | 9.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 40838624 |
| 1709337000 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 32763822 |
| 1709250600 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 28546321 |
| 1709164200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 27883395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
