We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.20173717 | 399.839003778 | 0.0504546 | 0.06032 | 0.0098039 | 107751.321699 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521000 | 0.26446457 | 0.11657255 | 78.82 | 0.27705805 | 0.28077756 | 0.25858467 | 0 |
1714434600 | 0.14789202 | -0.126495 | -46.10 | 0.28571728 | 0.29678138 | 0.14387828 | 0 |
1714348200 | 0.27438711 | -0.000239 | -0.09 | 0.27412824 | 0.27837035 | 0.27337603 | 0 |
1714261800 | 0.27462659 | -0.003602 | -1.29 | 0.2782153 | 0.27875065 | 0.27279424 | 0 |
1714175400 | 0.27822893 | -0.00269 | -0.96 | 0.28098025 | 0.28229632 | 0.27653507 | 0 |
1714089000 | 0.28091888 | -0.000204 | -0.07 | 0.28126174 | 0.284163 | 0.27463307 | 0 |
1714002600 | 0.28112309 | -0.009488 | -3.26 | 0.29154753 | 0.29340641 | 0.27845957 | 0 |
1713916200 | 0.29061138 | 0.13297057 | 84.35 | 0.2947657 | 0.29634631 | 0.28921629 | 0 |
1713829800 | 0.15764081 | -0.128543 | -44.92 | 0.28571728 | 0.29899882 | 0.15515182 | 0 |
1713743400 | 0.28618369 | -6.2E-5 | -0.02 | 0.28625138 | 0.28981061 | 0.28370596 | 0 |
1713657000 | 0.28624544 | 0.00388667 | 1.38 | 0.28163741 | 0.28858643 | 0.27896457 | 0 |
1713570600 | 0.28235877 | 0.00391479 | 1.41 | 0.27765057 | 0.28669185 | 0.26351627 | 0 |
1713484200 | 0.27844398 | 0.00987229 | 3.68 | 0.26899036 | 0.28054937 | 0.26584037 | 0 |
1713397800 | 0.26857169 | -0.010872 | -3.89 | 0.27952265 | 0.28267694 | 0.26217088 | 0 |
1713311400 | 0.27944373 | 0.13118439 | 88.48 | 0.27759062 | 0.28173818 | 0.2709644 | 0 |
1713225000 | 0.14825934 | -0.140059 | -48.58 | 0.28571728 | 0.28912724 | 0.14642523 | 0 |
1713138600 | 0.28831846 | 0.00089146 | 0.31 | 0.28571728 | 0.28942437 | 0.27617755 | 0 |
1713052200 | 0.287427 | -0.007877 | -2.67 | 0.29529745 | 0.29884791 | 0.27342055 | 0 |
1712965800 | 0.29530416 | -0.008892 | -2.92 | 0.30481686 | 0.30994553 | 0.28962133 | 0 |
1712879400 | 0.30419583 | -0.002238 | -0.73 | 0.30623097 | 0.3092875 | 0.30260094 | 0 |
1712793000 | 0.30643344 | 0.0091687 | 3.08 | 0.29727422 | 0.3086893 | 0.29265197 | 0 |
1712706600 | 0.29726474 | 0.13286898 | 80.82 | 0.30757919 | 0.30779049 | 0.29395621 | 0 |
1712620200 | 0.16439576 | -0.133762 | -44.86 | 0.28464957 | 0.28996539 | 0.15987583 | 0 |
1712533800 | 0.29815821 | 0.00216762 | 0.73 | 0.29564102 | 0.30108563 | 0.29557976 | 0 |
1712447400 | 0.29599059 | 0.00378301 | 1.29 | 0.29138474 | 0.29905419 | 0.29039278 | 0 |
1712361000 | 0.29220758 | -0.00272 | -0.92 | 0.2949426 | 0.29609043 | 0.28613421 | 0 |
1712274600 | 0.2949274 | 0.01000576 | 3.51 | 0.28464957 | 0.29765829 | 0.28053978 | 0 |
1712188200 | 0.28492164 | 0.00103065 | 0.36 | 0.28385327 | 0.28892542 | 0.28041018 | 0 |
1712101800 | 0.28389099 | 0.12204747 | 75.41 | 0.30237243 | 0.30241532 | 0.28045732 | 0 |
1712015400 | 0.16184352 | -0.143348 | -46.97 | 0.29926832 | 0.30519961 | 0.15829221 | 0 |
1711929000 | 0.30519138 | 0.00525243 | 1.75 | 0.30020948 | 0.30525253 | 0.30020948 | 0 |
1711842600 | 0.29993895 | -0.0016 | -0.53 | 0.30148931 | 0.30304812 | 0.29946703 | 0 |
1711756200 | 0.30153847 | -0.004074 | -1.33 | 0.30521956 | 0.30563779 | 0.29840406 | 0 |
1711669800 | 0.30561261 | 0.0067248 | 2.25 | 0.30015542 | 0.3082956 | 0.2973272 | 0 |
1711583400 | 0.29888781 | -0.001471 | -0.49 | 0.29974994 | 0.30679924 | 0.29470428 | 0 |
1711497000 | 0.30035871 | 0.1405668 | 87.97 | 0.29926832 | 0.30519961 | 0.2980569 | 0 |
1711410600 | 0.15979191 | -0.131208 | -45.09 | 0.28898461 | 0.28898461 | 0.15349362 | 0 |
1711324200 | 0.2910004 | 0.01264596 | 4.54 | 0.278208 | 0.29203241 | 0.27663278 | 0 |
1711237800 | 0.27835444 | 0.00354751 | 1.29 | 0.27570841 | 0.28524444 | 0.27277086 | 0 |
1711151400 | 0.27480693 | -0.006765 | -2.40 | 0.28209494 | 0.28711095 | 0.27006226 | 0 |
1711065000 | 0.28157152 | -0.007689 | -2.66 | 0.28898461 | 0.29061351 | 0.28026341 | 0 |
1710978600 | 0.28926054 | 0.0238747 | 9.00 | 0.2660133 | 0.28991945 | 0.26055474 | 0 |
1710892200 | 0.26538584 | 0.11071545 | 71.58 | 0.28957261 | 0.29093794 | 0.26487397 | 0 |
1710805800 | 0.15467039 | -0.136834 | -46.94 | 0.19581888 | 0.30610987 | 0.15212505 | 0 |
1710719400 | 0.2915048 | 0.01239221 | 4.44 | 0.28179802 | 0.29402641 | 0.27726869 | 0 |
1710633000 | 0.27911259 | 0.11989392 | 75.30 | 0.29696178 | 0.29927497 | 0.27774873 | 0 |
1710546600 | 0.15921867 | -0.14706 | -48.02 | 0.19581888 | 0.2937441 | 0.15051678 | 0 |
1710460200 | 0.30627844 | -0.004163 | -1.34 | 0.31053664 | 0.313375 | 0.29469207 | 0 |
1710373800 | 0.31044164 | 0.00760694 | 2.51 | 0.30282805 | 0.31199898 | 0.30217704 | 0 |
1710287400 | 0.3028347 | 0.1411785 | 87.33 | 0.30360652 | 0.31103951 | 0.29471659 | 0 |
1710201000 | 0.1616562 | -0.128747 | -44.33 | 0.19581888 | 0.2937441 | 0.15708188 | 0 |
1710114600 | 0.2904033 | 0.00027855 | 0.10 | 0.29012437 | 0.29518775 | 0.2888834 | 0 |
1710028200 | 0.29012475 | 0.00050429 | 0.17 | 0.28923471 | 0.29108466 | 0.28838974 | 0 |
1709941800 | 0.28962046 | 0.00444409 | 1.56 | 0.28480293 | 0.2943 | 0.28151266 | 0 |
1709855400 | 0.28517637 | 0.00280157 | 0.99 | 0.28305953 | 0.2897112 | 0.28100576 | 0 |
1709769000 | 0.2823748 | 0.00625955 | 2.27 | 0.27337259 | 0.2892588 | 0.26984922 | 0 |
1709682600 | 0.27611525 | -0.014775 | -5.08 | 0.29335856 | 0.29481208 | 0.24062071 | 0 |
1709596200 | 0.29089064 | 0.01992673 | 7.35 | 0.19581888 | 0.2937441 | 0.19552578 | 0 |
1709509800 | 0.27096391 | 0.00398907 | 1.49 | 0.2665595 | 0.27185324 | 0.26493218 | 0 |
1709423400 | 0.26697484 | -0.002074 | -0.77 | 0.26876794 | 0.26876794 | 0.26511334 | 0 |
1709337000 | 0.26904856 | 0.0038804 | 1.46 | 0.26404045 | 0.27184278 | 0.26229961 | 0 |
1709250600 | 0.26516816 | 0.00140315 | 0.53 | 0.26259735 | 0.2715517 | 0.2535885 | 0 |
1709164200 | 0.26376501 | 0.01984296 | 8.13 | 0.2443417 | 0.27468 | 0.24317365 | 0 |
1709077800 | 0.24392205 | 0.01084201 | 4.65 | 0.23355037 | 0.24594215 | 0.2293052 | 0 |
1708991400 | 0.23308004 | 0.01047512 | 4.71 | 0.19581888 | 0.23504988 | 0.19552578 | 0 |
1708905000 | 0.22260492 | 0.00049399 | 0.22 | 0.22192122 | 0.22347779 | 0.220725 | 0 |
1708818600 | 0.22211093 | 0.00332891 | 1.52 | 0.21811156 | 0.22240043 | 0.21765261 | 0 |
1708732200 | 0.21878202 | -0.00196 | -0.89 | 0.22131485 | 0.22172605 | 0.21737101 | 0 |
1708645800 | 0.22074162 | -0.003064 | -1.37 | 0.22342863 | 0.22409969 | 0.219853 | 0 |
1708559400 | 0.22380523 | -0.00159 | -0.71 | 0.22582031 | 0.22603013 | 0.21891783 | 0 |
1708473000 | 0.22539477 | 0.10573645 | 88.37 | 0.22424357 | 0.22768405 | 0.22014086 | 0 |
1708386600 | 0.11965832 | -0.105597 | -46.88 | 0.19581888 | 0.20578382 | 0.11942925 | 0 |
1708300200 | 0.2252558 | 0.00137438 | 0.61 | 0.223533 | 0.22633653 | 0.22197392 | 0 |
1708213800 | 0.22388142 | -0.00133 | -0.59 | 0.22499218 | 0.22523187 | 0.21915649 | 0 |
1708127400 | 0.22521144 | 0.00136888 | 0.61 | 0.22448555 | 0.22680551 | 0.22329413 | 0 |
1708041000 | 0.22384256 | 1.5E-5 | 0.01 | 0.22393428 | 0.22821531 | 0.22186415 | 0 |
1707954600 | 0.22382724 | 0.00890878 | 4.15 | 0.21487338 | 0.22583906 | 0.21310524 | 0 |
1707868200 | 0.21491846 | 0.10026301 | 87.45 | 0.21478024 | 0.21640631 | 0.20960727 | 0 |
1707781800 | 0.11465545 | -0.091304 | -44.33 | 0.19581888 | 0.20578382 | 0.10904922 | 0 |
1707695400 | 0.20595991 | 0.00164508 | 0.81 | 0.2044913 | 0.20812885 | 0.20358671 | 0 |
1707609000 | 0.20431483 | 0.00392199 | 1.96 | 0.20082628 | 0.20606373 | 0.19947386 | 0 |
1707522600 | 0.20039284 | 0.00473092 | 2.42 | 0.19581888 | 0.20693611 | 0.19552578 | 0 |
1707436200 | 0.19566192 | 0.00474761 | 2.49 | 0.19133603 | 0.1966403 | 0.19133603 | 0 |
1707349800 | 0.19091431 | 0.00446344 | 2.39 | 0.18637795 | 0.19106659 | 0.18494694 | 0 |
1707263400 | 0.18645087 | 0.00099081 | 0.53 | 0.18541603 | 0.18768241 | 0.18484803 | 0 |
1707177000 | 0.18546006 | 0.00166448 | 0.91 | 0.18852912 | 0.19315884 | 0.18399412 | 0 |
1707090600 | 0.18379558 | -0.001491 | -0.80 | 0.18536076 | 0.18589197 | 0.18252028 | 0 |
1707004200 | 0.18528664 | -0.000821 | -0.44 | 0.18668893 | 0.18668893 | 0.18483544 | 0 |
1706917800 | 0.1861073 | 0.00203682 | 1.11 | 0.18441977 | 0.18673967 | 0.18298554 | 0 |
1706831400 | 0.18407048 | 0.00102281 | 0.56 | 0.1829456 | 0.18459427 | 0.1800711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions