We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03688824 | 295.535036874 | 0.01248185 | 0.04383042 | 0.00326568 | 2321249.87052 | CX |
| 260 | 0.04820912 | 4152.48628302 | 0.00116097 | 0.06708768 | 0.00115122 | 2825160.08561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.04912011 | -0.000473 | -0.95 | 0.04956068 | 0.05009879 | 0.04906676 | 0 |
| 1716335400 | 0.04959307 | -0.000819 | -1.62 | 0.05038779 | 0.05075913 | 0.04863303 | 0 |
| 1716249000 | 0.05041199 | 0.00353148 | 7.53 | 0.04469528 | 0.0504735 | 0.01814185 | 0 |
| 1716162600 | 0.04688051 | -0.000595 | -1.25 | 0.04740505 | 0.04791127 | 0.0467175 | 0 |
| 1716076200 | 0.04747517 | 4.4E-5 | 0.09 | 0.04745228 | 0.04774937 | 0.04725519 | 0 |
| 1715989800 | 0.04743166 | 0.00118049 | 2.55 | 0.0462685 | 0.04772152 | 0.04620439 | 0 |
| 1715903400 | 0.04625117 | -0.000595 | -1.27 | 0.0468979 | 0.04711117 | 0.04543231 | 0 |
| 1715817000 | 0.04684589 | 0.00299179 | 6.82 | 0.04387192 | 0.04692649 | 0.04369288 | 0 |
| 1715730600 | 0.0438541 | -0.001011 | -2.25 | 0.04486458 | 0.04502051 | 0.04350563 | 0 |
| 1715644200 | 0.04486497 | 0.00087973 | 2.00 | 0.04469528 | 0.04520042 | 0.01814185 | 0 |
| 1715557800 | 0.04398524 | 0.0004929 | 1.13 | 0.04352813 | 0.04418166 | 0.04341675 | 0 |
| 1715471400 | 0.04349234 | -0.000162 | -0.37 | 0.04354626 | 0.04395614 | 0.04333175 | 0 |
| 1715385000 | 0.04365436 | -0.001361 | -3.02 | 0.04504654 | 0.0453291 | 0.04310804 | 0 |
| 1715298600 | 0.04501557 | 0.00128982 | 2.95 | 0.04384839 | 0.04522626 | 0.04355016 | 0 |
| 1715212200 | 0.04372575 | -0.00099 | -2.21 | 0.04469528 | 0.04513201 | 0.04363066 | 0 |
| 1715125800 | 0.04471587 | -0.000475 | -1.05 | 0.04522625 | 0.04604673 | 0.04462926 | 0 |
| 1715039400 | 0.04519119 | -0.000616 | -1.34 | 0.0504002 | 0.05120423 | 0.04493728 | 0 |
| 1714953000 | 0.04580698 | 0.00010682 | 0.23 | 0.04578902 | 0.04615418 | 0.04505208 | 0 |
| 1714866600 | 0.04570016 | 0.00064599 | 1.43 | 0.04503525 | 0.04606256 | 0.04484143 | 0 |
| 1714780200 | 0.04505417 | 0.00259402 | 6.11 | 0.04245015 | 0.04534785 | 0.04222765 | 0 |
| 1714693800 | 0.04246015 | 0.00048495 | 1.16 | 0.04196691 | 0.04277955 | 0.04097279 | 0 |
| 1714607400 | 0.0419752 | -0.001983 | -4.51 | 0.04377158 | 0.04385612 | 0.04088813 | 0 |
| 1714521000 | 0.04395779 | -0.001894 | -4.13 | 0.04583347 | 0.04645189 | 0.04275424 | 0 |
| 1714434600 | 0.04585181 | 0.00052884 | 1.17 | 0.0504002 | 0.05120423 | 0.01814185 | 0 |
| 1714348200 | 0.04532297 | -0.000374 | -0.82 | 0.04575189 | 0.04630016 | 0.04521752 | 0 |
| 1714261800 | 0.04569673 | -0.000261 | -0.57 | 0.04592155 | 0.0459712 | 0.04506668 | 0 |
| 1714175400 | 0.04595741 | -0.000349 | -0.75 | 0.04632058 | 0.04657981 | 0.04565715 | 0 |
| 1714089000 | 0.04630638 | 1.0E-5 | 0.02 | 0.04627573 | 0.04684485 | 0.04524506 | 0 |
| 1714002600 | 0.04629638 | -0.001471 | -3.08 | 0.04789574 | 0.04825923 | 0.04578148 | 0 |
| 1713916200 | 0.04776729 | -0.000573 | -1.19 | 0.04827977 | 0.04853546 | 0.04751646 | 0 |
| 1713829800 | 0.04834051 | 0.00129803 | 2.76 | 0.0504002 | 0.05120423 | 0.01814185 | 0 |
| 1713743400 | 0.04704248 | 5.2E-5 | 0.11 | 0.04687612 | 0.04758841 | 0.04651157 | 0 |
| 1713657000 | 0.04699038 | 0.00065818 | 1.42 | 0.0460622 | 0.04734065 | 0.04569155 | 0 |
| 1713570600 | 0.0463322 | 0.00036646 | 0.80 | 0.04583502 | 0.04733344 | 0.04352967 | 0 |
| 1713484200 | 0.04596574 | 0.00165094 | 3.73 | 0.04436033 | 0.0462646 | 0.04388633 | 0 |
| 1713397800 | 0.0443148 | -0.001889 | -4.09 | 0.04629072 | 0.04675916 | 0.04324701 | 0 |
| 1713311400 | 0.0462034 | 0.00023174 | 0.50 | 0.04601366 | 0.04659347 | 0.04475394 | 0 |
| 1713225000 | 0.04597166 | -0.001562 | -3.29 | 0.0504002 | 0.05120423 | 0.04542615 | 0 |
| 1713138600 | 0.04753397 | 5.4E-5 | 0.11 | 0.04682452 | 0.04851539 | 0.04540275 | 0 |
| 1713052200 | 0.04748011 | -0.001249 | -2.56 | 0.04878486 | 0.04952769 | 0.04513337 | 0 |
| 1712965800 | 0.04872924 | -0.001565 | -3.11 | 0.05034106 | 0.05123118 | 0.04769657 | 0 |
| 1712879400 | 0.05029378 | -0.000267 | -0.53 | 0.05046549 | 0.05104654 | 0.04998043 | 0 |
| 1712793000 | 0.05056111 | 0.00144893 | 2.95 | 0.04906942 | 0.0509404 | 0.04815891 | 0 |
| 1712706600 | 0.04911218 | -0.001626 | -3.20 | 0.05075321 | 0.05081475 | 0.04849537 | 0 |
| 1712620200 | 0.05073854 | 0.00137427 | 2.78 | 0.0504002 | 0.05162927 | 0.04899461 | 0 |
| 1712533800 | 0.04936427 | 0.00031307 | 0.64 | 0.04896807 | 0.04994066 | 0.04896807 | 0 |
| 1712447400 | 0.0490512 | 0.00071442 | 1.48 | 0.04816504 | 0.04947697 | 0.04796936 | 0 |
| 1712361000 | 0.04833678 | -0.000317 | -0.65 | 0.04870601 | 0.04883681 | 0.0470887 | 0 |
| 1712274600 | 0.04865408 | 0.00160228 | 3.41 | 0.04687738 | 0.04910367 | 0.04630703 | 0 |
| 1712188200 | 0.0470518 | 0.00018147 | 0.39 | 0.04691839 | 0.04768486 | 0.04625256 | 0 |
| 1712101800 | 0.04687033 | -0.003192 | -6.38 | 0.04996874 | 0.04996874 | 0.04627392 | 0 |
| 1712015400 | 0.050062 | -0.00081 | -1.59 | 0.0504002 | 0.05120423 | 0.04897535 | 0 |
| 1711929000 | 0.05087212 | 0.00111859 | 2.25 | 0.04975405 | 0.0509244 | 0.04975405 | 0 |
| 1711842600 | 0.04975353 | -0.000148 | -0.30 | 0.05001006 | 0.05017654 | 0.04973719 | 0 |
| 1711756200 | 0.04990122 | -0.000542 | -1.07 | 0.05051046 | 0.05062832 | 0.0493761 | 0 |
| 1711669800 | 0.05044347 | 0.00123888 | 2.52 | 0.04944252 | 0.0509511 | 0.04909975 | 0 |
| 1711583400 | 0.04920459 | -0.000533 | -1.07 | 0.04967789 | 0.05087236 | 0.04870097 | 0 |
| 1711497000 | 0.04973794 | 0.00021308 | 0.43 | 0.04953048 | 0.05061295 | 0.04937544 | 0 |
| 1711410600 | 0.04952486 | 0.00159886 | 3.34 | 0.0504002 | 0.05120423 | 0.04752412 | 0 |
| 1711324200 | 0.047926 | 0.00207866 | 4.53 | 0.045738 | 0.04805847 | 0.04555954 | 0 |
| 1711237800 | 0.04584734 | 0.00055965 | 1.24 | 0.04543324 | 0.04702852 | 0.04496368 | 0 |
| 1711151400 | 0.04528769 | -0.001139 | -2.45 | 0.04661918 | 0.04733269 | 0.04452144 | 0 |
| 1711065000 | 0.04642676 | -0.001401 | -2.93 | 0.04775559 | 0.04808649 | 0.04600827 | 0 |
| 1710978600 | 0.04782741 | 0.0037881 | 8.60 | 0.04396143 | 0.04803568 | 0.04306918 | 0 |
| 1710892200 | 0.04403931 | -0.00393 | -8.19 | 0.04799112 | 0.04826712 | 0.04360375 | 0 |
| 1710805800 | 0.04796939 | -0.000398 | -0.82 | 0.0504002 | 0.05120423 | 0.01814185 | 0 |
| 1710719400 | 0.0483676 | 0.00203513 | 4.39 | 0.04615359 | 0.04876882 | 0.04562017 | 0 |
| 1710633000 | 0.04633247 | -0.002973 | -6.03 | 0.04926175 | 0.04954864 | 0.04598861 | 0 |
| 1710546600 | 0.04930505 | -0.001407 | -2.77 | 0.0504002 | 0.05120423 | 0.04650261 | 0 |
| 1710460200 | 0.05071228 | -0.000681 | -1.33 | 0.05134547 | 0.05190031 | 0.04867467 | 0 |
| 1710373800 | 0.05139308 | 0.0010166 | 2.02 | 0.05047225 | 0.05189033 | 0.0502862 | 0 |
| 1710287400 | 0.05037648 | -5.1E-5 | -0.10 | 0.0504002 | 0.05120423 | 0.04899461 | 0 |
| 1710201000 | 0.0504278 | 0.00182875 | 3.76 | 0.04396813 | 0.05111029 | 0.04336077 | 0 |
| 1710114600 | 0.04859905 | 0.00041588 | 0.86 | 0.04818405 | 0.04923688 | 0.048125 | 0 |
| 1710028200 | 0.04818317 | 0.00015288 | 0.32 | 0.04812215 | 0.0483269 | 0.04786705 | 0 |
| 1709941800 | 0.04803029 | 0.0009067 | 1.92 | 0.04710247 | 0.04901294 | 0.04670512 | 0 |
| 1709855400 | 0.04712359 | 0.00039691 | 0.85 | 0.04668833 | 0.04799995 | 0.04644396 | 0 |
| 1709769000 | 0.04672668 | 0.00099347 | 2.17 | 0.04522114 | 0.04803722 | 0.04464679 | 0 |
| 1709682600 | 0.04573321 | -0.002303 | -4.79 | 0.04831445 | 0.04875785 | 0.03830288 | 0 |
| 1709596200 | 0.04803646 | 0.00329946 | 7.38 | 0.04396813 | 0.04839583 | 0.04336077 | 0 |
| 1709509800 | 0.044737 | 0.00066679 | 1.51 | 0.043967 | 0.04488582 | 0.04360398 | 0 |
| 1709423400 | 0.04407021 | -0.000329 | -0.74 | 0.04428594 | 0.04434144 | 0.04376985 | 0 |
| 1709337000 | 0.04439901 | 0.00070982 | 1.62 | 0.04350805 | 0.04477742 | 0.04320432 | 0 |
| 1709250600 | 0.04368919 | -0.000639 | -1.44 | 0.04396813 | 0.04518899 | 0.04306179 | 0 |
| 1709164200 | 0.04432796 | 0.00388234 | 9.60 | 0.04046889 | 0.04526631 | 0.04030886 | 0 |
| 1709077800 | 0.04044562 | 0.00193411 | 5.02 | 0.03858015 | 0.04083618 | 0.03850237 | 0 |
| 1708991400 | 0.03851151 | 0.00167848 | 4.56 | 0.03071097 | 0.03879068 | 0.01814185 | 0 |
| 1708905000 | 0.03683303 | 0.00016496 | 0.45 | 0.03667275 | 0.03694275 | 0.03650496 | 0 |
| 1708818600 | 0.03666807 | 0.00048208 | 1.33 | 0.0361137 | 0.03678121 | 0.03603215 | 0 |
| 1708732200 | 0.03618599 | -0.000283 | -0.78 | 0.03650459 | 0.03665123 | 0.03596562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
