ECZZUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.027199 | 0.001046 | 4.00% | 0.02618 | 0.027421 | 0.025752 | 0.00 |
Apr 26 2024 | 0.026154 | -0.000241 | -0.91% | 0.026378 | 0.026467 | 0.025948 | 0.00 |
Apr 25 2024 | 0.026395 | 0.000187 | 0.71% | 0.026247 | 0.026662 | 0.025686 | 0.00 |
Apr 24 2024 | 0.026208 | -0.000704 | -2.62% | 0.026939 | 0.027521 | 0.02595 | 0.00 |
Apr 23 2024 | 0.026912 | 0.00015 | 0.56% | 0.02675 | 0.027277 | 0.026375 | 0.00 |
Apr 22 2024 | 0.026761 | 0.000446 | 1.69% | 0.02554 | 0.027003 | 0.025257 | 0.00 |
Apr 21 2024 | 0.026315 | -0.000032 | -0.12% | 0.026331 | 0.026722 | 0.026081 | 0.00 |
Apr 20 2024 | 0.026348 | 0.000696 | 2.71% | 0.02554 | 0.026513 | 0.025257 | 0.00 |
Apr 19 2024 | 0.025651 | 0.000012 | 0.05% | 0.025595 | 0.02611 | 0.024003 | 0.00 |
Apr 18 2024 | 0.02564 | 0.000705 | 2.83% | 0.024992 | 0.025869 | 0.024723 | 0.00 |
Apr 17 2024 | 0.024934 | -0.000858 | -3.33% | 0.025774 | 0.026079 | 0.024464 | 0.00 |
Apr 16 2024 | 0.025792 | -0.000138 | -0.53% | 0.02589 | 0.026119 | 0.02508 | 0.00 |
Apr 15 2024 | 0.02593 | -0.000498 | -1.88% | 0.030916 | 0.031135 | 0.025394 | 0.00 |
Apr 14 2024 | 0.026428 | 0.001111 | 4.39% | 0.025147 | 0.026513 | 0.024367 | 0.00 |
Apr 13 2024 | 0.025317 | -0.001798 | -6.63% | 0.02699 | 0.027582 | 0.024153 | 0.00 |
Apr 12 2024 | 0.027115 | -0.002206 | -7.52% | 0.029291 | 0.0297 | 0.026179 | 0.00 |
Apr 11 2024 | 0.029321 | -0.000274 | -0.93% | 0.029561 | 0.03023 | 0.029068 | 0.00 |
Apr 10 2024 | 0.029595 | 0.000258 | 0.88% | 0.029306 | 0.029738 | 0.02857 | 0.00 |
Apr 09 2024 | 0.029337 | -0.001546 | -5.01% | 0.030916 | 0.031135 | 0.028949 | 0.00 |
Apr 08 2024 | 0.030883 | 0.001998 | 6.92% | 0.030469 | 0.031134 | 0.028612 | 0.00 |
Apr 07 2024 | 0.028886 | 0.000774 | 2.76% | 0.028046 | 0.028908 | 0.027977 | 0.00 |
Apr 06 2024 | 0.028111 | 0.000311 | 1.12% | 0.027704 | 0.028374 | 0.027698 | 0.00 |
Apr 05 2024 | 0.0278 | -0.00002 | -0.07% | 0.027843 | 0.027976 | 0.026932 | 0.00 |
Apr 04 2024 | 0.02782 | 0.00008 | 0.29% | 0.027631 | 0.028788 | 0.027215 | 0.00 |
Apr 03 2024 | 0.02774 | 0.000338 | 1.23% | 0.027476 | 0.02815 | 0.026829 | 0.00 |
Apr 02 2024 | 0.027402 | -0.001982 | -6.75% | 0.029313 | 0.029313 | 0.026914 | 0.00 |
Apr 01 2024 | 0.029383 | -0.001068 | -3.51% | 0.030469 | 0.030469 | 0.028602 | 0.00 |
Mar 31 2024 | 0.030451 | 0.001125 | 3.83% | 0.029329 | 0.030542 | 0.029329 | 0.00 |
Mar 30 2024 | 0.029327 | -0.000065 | -0.22% | 0.029355 | 0.029811 | 0.029176 | 0.00 |
Mar 29 2024 | 0.029392 | -0.000405 | -1.36% | 0.02978 | 0.029944 | 0.029042 | 0.00 |
Mar 28 2024 | 0.029797 | 0.000587 | 2.01% | 0.029262 | 0.03019 | 0.028988 | 0.00 |
Mar 27 2024 | 0.02921 | -0.000773 | -2.58% | 0.02999 | 0.03064 | 0.028951 | 0.00 |
Mar 26 2024 | 0.029983 | 0.000046 | 0.15% | 0.02995 | 0.030727 | 0.02967 | 0.00 |
Mar 25 2024 | 0.029937 | 0.001045 | 3.62% | 0.026572 | 0.030506 | 0.026487 | 0.00 |
Mar 24 2024 | 0.028891 | 0.000849 | 3.03% | 0.027975 | 0.029016 | 0.02761 | 0.00 |
Mar 23 2024 | 0.028043 | 0.00031 | 1.12% | 0.027831 | 0.028605 | 0.027356 | 0.00 |
Mar 22 2024 | 0.027733 | -0.001464 | -5.01% | 0.029226 | 0.029598 | 0.027224 | 0.00 |
Mar 21 2024 | 0.029197 | -0.000208 | -0.71% | 0.029319 | 0.029965 | 0.028521 | 0.00 |
Mar 20 2024 | 0.029405 | 0.002877 | 10.84% | 0.026413 | 0.029536 | 0.025623 | 0.00 |
Mar 19 2024 | 0.026528 | -0.002938 | -9.97% | 0.029415 | 0.029559 | 0.026376 | 0.00 |
Mar 18 2024 | 0.029466 | -0.000914 | -3.01% | 0.026572 | 0.030423 | 0.026487 | 0.00 |
Mar 17 2024 | 0.030379 | 0.000952 | 3.24% | 0.029671 | 0.030731 | 0.02862 | 0.00 |
Mar 16 2024 | 0.029427 | -0.00185 | -5.91% | 0.031323 | 0.031582 | 0.029112 | 0.00 |
Mar 15 2024 | 0.031277 | -0.001197 | -3.69% | 0.026572 | 0.031753 | 0.026487 | 0.00 |
Mar 14 2024 | 0.032474 | -0.001021 | -3.05% | 0.033459 | 0.033529 | 0.031121 | 0.00 |
Mar 13 2024 | 0.033495 | 0.000277 | 0.83% | 0.033247 | 0.0341 | 0.032955 | 0.00 |
Mar 12 2024 | 0.033218 | -0.000806 | -2.37% | 0.034055 | 0.034212 | 0.032213 | 0.00 |
Mar 11 2024 | 0.034024 | 0.001542 | 4.75% | 0.026572 | 0.034192 | 0.026487 | 0.00 |
Mar 10 2024 | 0.032481 | -0.00027 | -0.82% | 0.032695 | 0.033174 | 0.03181 | 0.00 |
Mar 09 2024 | 0.032751 | 0.000205 | 0.63% | 0.032539 | 0.033026 | 0.032452 | 0.00 |
Mar 08 2024 | 0.032546 | 0.000245 | 0.76% | 0.032393 | 0.033438 | 0.032022 | 0.00 |
Mar 07 2024 | 0.0323 | 0.000425 | 1.33% | 0.031965 | 0.032933 | 0.031284 | 0.00 |
Mar 06 2024 | 0.031875 | 0.002218 | 7.48% | 0.02976 | 0.032605 | 0.02931 | 0.00 |
Mar 05 2024 | 0.029658 | -0.000703 | -2.32% | 0.030379 | 0.031946 | 0.027122 | 0.00 |
Mar 04 2024 | 0.030361 | 0.001241 | 4.26% | 0.026572 | 0.030449 | 0.026487 | 0.00 |
Mar 03 2024 | 0.02912 | 0.000511 | 1.79% | 0.028597 | 0.029194 | 0.028196 | 0.00 |
Mar 02 2024 | 0.028609 | -0.000091 | -0.32% | 0.028693 | 0.028924 | 0.028434 | 0.00 |
Mar 01 2024 | 0.0287 | 0.000648 | 2.31% | 0.027946 | 0.02884 | 0.027946 | 0.00 |
Feb 29 2024 | 0.028052 | -0.000114 | -0.40% | 0.028385 | 0.029432 | 0.027664 | 0.00 |
Feb 28 2024 | 0.028166 | 0.001069 | 3.94% | 0.027127 | 0.029143 | 0.027025 | 0.00 |
Feb 27 2024 | 0.027098 | 0.000542 | 2.04% | 0.026572 | 0.027493 | 0.026487 | 0.00 |
Feb 26 2024 | 0.026556 | 0.000528 | 2.03% | 0.025167 | 0.026734 | 0.024072 | 0.00 |
Feb 25 2024 | 0.026028 | 0.001027 | 4.11% | 0.025022 | 0.026043 | 0.02496 | 0.00 |
Feb 24 2024 | 0.025001 | 0.000553 | 2.26% | 0.024428 | 0.025108 | 0.024304 | 0.00 |
Feb 23 2024 | 0.024448 | -0.000382 | -1.54% | 0.024817 | 0.025007 | 0.024304 | 0.00 |
Feb 22 2024 | 0.02483 | -0.000064 | -0.26% | 0.024747 | 0.025325 | 0.024313 | 0.00 |
Feb 21 2024 | 0.024895 | -0.000311 | -1.23% | 0.025167 | 0.025228 | 0.024072 | 0.00 |
Feb 20 2024 | 0.025206 | 0.000572 | 2.32% | 0.02463 | 0.025353 | 0.024061 | 0.00 |
Feb 19 2024 | 0.024633 | 0.000613 | 2.55% | 0.01852 | 0.02494 | 0.018355 | 0.00 |
Feb 18 2024 | 0.024021 | 0.000712 | 3.05% | 0.023294 | 0.024208 | 0.023133 | 0.00 |
Feb 17 2024 | 0.023309 | -0.000187 | -0.80% | 0.023431 | 0.023442 | 0.022774 | 0.00 |
Feb 16 2024 | 0.023496 | -0.000134 | -0.57% | 0.023635 | 0.023903 | 0.023093 | 0.00 |
Feb 15 2024 | 0.02363 | 0.000344 | 1.48% | 0.02322 | 0.023963 | 0.023118 | 0.00 |
Feb 14 2024 | 0.023286 | 0.001216 | 5.51% | 0.022052 | 0.0233 | 0.021909 | 0.00 |
Feb 13 2024 | 0.02207 | -0.000128 | -0.58% | 0.022325 | 0.022458 | 0.021659 | 0.00 |
Feb 12 2024 | 0.022198 | 0.00126 | 6.02% | 0.01852 | 0.022263 | 0.018355 | 0.00 |
Feb 11 2024 | 0.020938 | 0.00004 | 0.19% | 0.020881 | 0.02122 | 0.020856 | 0.00 |
Feb 10 2024 | 0.020898 | 0.0001 | 0.48% | 0.020838 | 0.021039 | 0.020697 | 0.00 |
Feb 09 2024 | 0.020798 | 0.000547 | 2.70% | 0.020245 | 0.021094 | 0.020226 | 0.00 |
Feb 08 2024 | 0.020251 | -0.000025 | -0.12% | 0.020281 | 0.020569 | 0.020198 | 0.00 |
Feb 07 2024 | 0.020275 | 0.00042 | 2.11% | 0.019859 | 0.020431 | 0.01967 | 0.00 |
Feb 06 2024 | 0.019856 | 0.000638 | 3.32% | 0.019201 | 0.019979 | 0.0192 | 0.00 |
Feb 05 2024 | 0.019218 | 0.000072 | 0.38% | 0.01852 | 0.019494 | 0.018355 | 0.00 |
Feb 04 2024 | 0.019146 | -0.000029 | -0.15% | 0.019192 | 0.0193 | 0.018963 | 0.00 |
Feb 03 2024 | 0.019175 | -0.00011 | -0.57% | 0.019284 | 0.019466 | 0.019165 | 0.00 |
Feb 02 2024 | 0.019286 | 0.000044 | 0.23% | 0.019234 | 0.019419 | 0.019086 | 0.00 |
Feb 01 2024 | 0.019242 | 0.000134 | 0.70% | 0.019105 | 0.01931 | 0.018754 | 0.00 |
Jan 31 2024 | 0.019108 | -0.000475 | -2.43% | 0.019623 | 0.019639 | 0.018954 | 0.00 |
Jan 30 2024 | 0.019583 | 0.000229 | 1.18% | 0.01933 | 0.019954 | 0.019213 | 0.00 |
Jan 29 2024 | 0.019354 | 0.00047 | 2.49% | 0.01852 | 0.019387 | 0.018355 | 0.00 |
Jan 28 2024 | 0.018884 | -0.000073 | -0.39% | 0.018944 | 0.019275 | 0.018755 | 0.00 |
Jan 27 2024 | 0.018957 | 0.00000300 | 0.02% | 0.01897 | 0.019058 | 0.018833 | 0.00 |