Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ECTE/ETH | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | 0 | - | |
1.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718668936 | ECTE/BTC | https://exchange.latoken.com/exchange/ECTE-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ECTE-BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10221733 | -0.00446797 | -4.37104941011 | 0.09461754 | 0.10315864 | 909.86435 | CX |
4 | 0.10931759 | -0.01156823 | -10.5822219462 | 0.08188405 | 0.1479459 | 3218.97222857 | CX |
12 | 0.17445202 | -0.07670266 | -43.9677683297 | 0.08188405 | 0.18030566 | 3159.85518966 | CX |
26 | 0.07427032 | 0.02347904 | 31.6129511762 | 0.07149132 | 0.18922313 | 2996.86506769 | CX |
52 | 0.07025044 | 0.02749892 | 39.1441249336 | 0.02996842 | 0.18922313 | 3111.92509686 | CX |
156 | 0.03602001 | 0.06172935 | 171.37516064 | 0.01563576 | 1.25164823 | 97024.3608258 | CX |
260 | 0.01322984 | 0.08451952 | 638.855194016 | 0.00091955 | 1.25164823 | 99813.3356649 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.09896658 | 0.00034073 | 0.35 | 0.09480451 | 0.10022078 | 0.09461754 | 528 |
1718581800 | 0.09862585 | 0.000678 | 0.69 | 0.09794111 | 0.09902153 | 0.09768023 | 0 |
1718495400 | 0.09794785 | 0.0002329 | 0.24 | 0.09767175 | 0.09826904 | 0.09742665 | 0 |
1718409000 | 0.09771495 | -0.001137 | -1.15 | 0.09893126 | 0.09963371 | 0.09622958 | 252 |
1718322600 | 0.09885198 | -0.002136 | -2.12 | 0.10100828 | 0.10119587 | 0.09801596 | 0 |
1718236200 | 0.1009875 | 0.00193949 | 1.96 | 0.09897071 | 0.10315864 | 0.09835268 | 2506 |
1718149800 | 0.09904801 | -0.003077 | -3.01 | 0.10221733 | 0.10221733 | 0.09725985 | 352 |
1718063400 | 0.10212461 | 0.00321486 | 3.25 | 0.09480451 | 0.10298815 | 0.09461754 | 3264 |
1717977000 | 0.09890975 | 0.00046355 | 0.47 | 0.09838786 | 0.09917403 | 0.09821158 | 0 |
1717890600 | 0.0984462 | -1.0E-5 | -0.01 | 0.09838377 | 0.09871568 | 0.09827405 | 0 |
1717804200 | 0.09845658 | -0.002049 | -2.04 | 0.1004743 | 0.10212897 | 0.09730124 | 0 |
1717717800 | 0.10050539 | 0.0009659 | 0.97 | 0.09961756 | 0.10098368 | 0.09914952 | 4007 |
1717631400 | 0.09953949 | 0.00075148 | 0.76 | 0.09480451 | 0.10045729 | 0.09461754 | 6136 |
1717545000 | 0.09878801 | 0.00248332 | 2.58 | 0.09632551 | 0.09944615 | 0.0959784 | 5917 |
1717458600 | 0.09630469 | 0.00138993 | 1.46 | 0.09480451 | 0.09836878 | 0.09461754 | 6188 |
1717372200 | 0.09491476 | 0.00014118 | 0.15 | 0.09480503 | 0.09575857 | 0.09431248 | 0 |
1717285800 | 0.09477358 | 0.00032292 | 0.34 | 0.09450039 | 0.09493724 | 0.0943569 | 0 |
1717199400 | 0.09445066 | -0.001235 | -1.29 | 0.09570713 | 0.09654131 | 0.0932764 | 3664 |
1717113000 | 0.0956856 | 0.00103824 | 1.10 | 0.09461674 | 0.09734065 | 0.09395582 | 5904 |
1717026600 | 0.09464736 | -0.001066 | -1.11 | 0.09563178 | 0.09637902 | 0.09393917 | 3642 |
1716940200 | 0.0957138 | -0.002044 | -2.09 | 0.09784439 | 0.09798061 | 0.0941258 | 5620 |
1716853800 | 0.09775812 | 0.01556902 | 18.94 | 0.0940027 | 0.12565123 | 0.08203534 | 543 |
1716767400 | 0.0821891 | -0.035508 | -30.17 | 0.11775085 | 0.11809512 | 0.08188405 | 16 |
1716681000 | 0.11769672 | 0.00112366 | 0.96 | 0.11650219 | 0.1182312 | 0.11647184 | 247 |
1716594600 | 0.11657306 | -0.028677 | -19.74 | 0.1453586 | 0.1479459 | 0.11657306 | 6269 |
1716508200 | 0.14525046 | 0.03950586 | 37.36 | 0.10572762 | 0.1460661 | 0.1034662 | 4895 |
1716421800 | 0.1057446 | -0.001616 | -1.51 | 0.10730082 | 0.1080066 | 0.10554264 | 3401 |
1716335400 | 0.10736045 | -0.001851 | -1.69 | 0.10931759 | 0.10990813 | 0.10591845 | 4238 |
1716249000 | 0.1092114 | 0.00854416 | 8.49 | 0.0940027 | 0.10939737 | 0.09353675 | 7762 |
1716162600 | 0.10066724 | -0.001189 | -1.17 | 0.1017498 | 0.10285619 | 0.10026363 | 0 |
1716076200 | 0.10185617 | 9.0E-5 | 0.09 | 0.10179915 | 0.10242486 | 0.1013308 | 0 |
1715989800 | 0.10176659 | 0.00255168 | 2.57 | 0.09926188 | 0.10254461 | 0.09904798 | 6864 |
1715903400 | 0.09921491 | -0.000948 | -0.95 | 0.10005278 | 0.10131987 | 0.09819751 | 4433 |
1715817000 | 0.10016335 | 0.0071933 | 7.74 | 0.09293574 | 0.10028583 | 0.09259981 | 8278 |
1715730600 | 0.09297005 | -0.00198 | -2.09 | 0.09498469 | 0.0952515 | 0.09228448 | 6187 |
1715644200 | 0.09494991 | 0.00150767 | 1.61 | 0.0940027 | 0.09608423 | 0.09350813 | 6196 |
1715557800 | 0.09344224 | 0.00104477 | 1.13 | 0.09249257 | 0.09393083 | 0.09213116 | 0 |
1715471400 | 0.09239747 | -0.000217 | -0.23 | 0.09246187 | 0.0933824 | 0.09196228 | 0 |
1715385000 | 0.09261432 | -0.003813 | -3.95 | 0.09625344 | 0.09710903 | 0.09156565 | 3135 |
1715298600 | 0.09642743 | 0.00346357 | 3.73 | 0.09300487 | 0.09697028 | 0.09280215 | 3505 |
1715212200 | 0.09296386 | -0.00263 | -2.75 | 0.09537155 | 0.09640282 | 0.09253247 | 2574 |
1715125800 | 0.09559342 | -0.001079 | -1.12 | 0.09664471 | 0.09848776 | 0.09526919 | 6799 |
1715039400 | 0.09667239 | -0.001257 | -1.28 | 0.0940027 | 0.17233745 | 0.09353675 | 1639 |
1714953000 | 0.0979291 | 0.00019258 | 0.20 | 0.09775555 | 0.09879197 | 0.09633469 | 0 |
1714866600 | 0.09773652 | 0.00144989 | 1.51 | 0.09622055 | 0.09858643 | 0.09575786 | 0 |
1714780200 | 0.09628663 | 0.00223241 | 2.37 | 0.0940027 | 0.09882804 | 0.09353675 | 1843 |
1714693800 | 0.09405422 | 0.00112887 | 1.21 | 0.09259799 | 0.09477827 | 0.09048403 | 2247 |
1714607400 | 0.09292535 | -0.003818 | -3.95 | 0.09639688 | 0.09648724 | 0.08985919 | 0 |
1714521000 | 0.09674342 | -0.004754 | -4.68 | 0.10150181 | 0.1028403 | 0.09396607 | 2697 |
1714434600 | 0.10149709 | 0.00069786 | 0.69 | 0.11493995 | 0.16568462 | 0.09828108 | 3135 |
1714348200 | 0.10079923 | -0.000738 | -0.73 | 0.10145811 | 0.10283225 | 0.10042099 | 0 |
1714261800 | 0.10153696 | -0.008192 | -7.47 | 0.10964518 | 0.10990258 | 0.10035116 | 0 |
1714175400 | 0.10972908 | -0.001184 | -1.07 | 0.11091358 | 0.11140641 | 0.108962 | 3308 |
1714089000 | 0.11091289 | -0.004647 | -4.02 | 0.11568841 | 0.11646174 | 0.10800994 | 885 |
1714002600 | 0.11556 | 0.01598469 | 16.05 | 0.09961584 | 0.11904946 | 0.08353008 | 682 |
1713916200 | 0.09957531 | -0.026144 | -20.80 | 0.12558522 | 0.12632703 | 0.09902226 | 12 |
1713829800 | 0.12571926 | 0.01068764 | 9.29 | 0.11493995 | 0.175695 | 0.11447347 | 1125 |
1713743400 | 0.11503162 | 0.0001356 | 0.12 | 0.1146606 | 0.11626857 | 0.11376545 | 0 |
1713657000 | 0.11489602 | 0.00152875 | 1.35 | 0.11297069 | 0.11583913 | 0.11195998 | 0 |
1713570600 | 0.11336727 | -0.022553 | -16.59 | 0.1356412 | 0.13935851 | 0.11159552 | 1878 |
1713484200 | 0.13592058 | 0.00468697 | 3.57 | 0.13114559 | 0.13724128 | 0.13021435 | 0 |
1713397800 | 0.13123361 | -0.005128 | -3.76 | 0.13662607 | 0.13793986 | 0.12811375 | 2496 |
1713311400 | 0.13636182 | 0.00060273 | 0.44 | 0.13572718 | 0.13756395 | 0.13208923 | 3423 |
1713225000 | 0.13575909 | -0.004377 | -3.12 | 0.13700121 | 0.17481917 | 0.13242022 | 3269 |
1713138600 | 0.14013644 | 0.00278167 | 2.03 | 0.13700121 | 0.14025632 | 0.13242022 | 0 |
1713052200 | 0.13735477 | -0.00563 | -3.94 | 0.14291394 | 0.1447225 | 0.13121219 | 0 |
1712965800 | 0.14298477 | -0.006966 | -4.65 | 0.14981926 | 0.15235834 | 0.14063964 | 3956 |
1712879400 | 0.14995074 | -0.001041 | -0.69 | 0.150997 | 0.15249197 | 0.14887635 | 2654 |
1712793000 | 0.15099223 | 0.00295213 | 1.99 | 0.14790601 | 0.15213035 | 0.14454065 | 2713 |
1712706600 | 0.1480401 | -0.005418 | -3.53 | 0.1532375 | 0.15353716 | 0.14611688 | 3670 |
1712620200 | 0.15345843 | 0.0048682 | 3.28 | 0.14664116 | 0.15553873 | 0.14527218 | 2264 |
1712533800 | 0.14859023 | 0.00102525 | 0.69 | 0.14745667 | 0.15034473 | 0.14745428 | 0 |
1712447400 | 0.14756498 | 0.00206303 | 1.42 | 0.14503599 | 0.14892827 | 0.14445074 | 0 |
1712361000 | 0.14550195 | -0.000992 | -0.68 | 0.14664116 | 0.14705012 | 0.14127353 | 3675 |
1712274600 | 0.14649414 | -0.02018 | -12.11 | 0.16649889 | 0.16798104 | 0.14163619 | 1337 |
1712188200 | 0.16667383 | 0.0016885 | 1.02 | 0.16505337 | 0.16866677 | 0.16278192 | 3594 |
1712101800 | 0.16498533 | -0.011095 | -6.30 | 0.17554493 | 0.17554493 | 0.162752 | 1666 |
1712015400 | 0.17608076 | -0.000668 | -0.38 | 0.1680058 | 0.17725893 | 0.16723927 | 2972 |
1711929000 | 0.17674836 | 0.00398231 | 2.31 | 0.17293501 | 0.17687426 | 0.17290703 | 0 |
1711842600 | 0.17276605 | -0.000582 | -0.34 | 0.17323777 | 0.17445641 | 0.17260304 | 0 |
1711756200 | 0.17334835 | -0.002139 | -1.22 | 0.17550654 | 0.1759055 | 0.17137858 | 0 |
1711669800 | 0.1754875 | 0.00379028 | 2.21 | 0.172366 | 0.17759121 | 0.17099969 | 0 |
1711583400 | 0.17169722 | 0.0036979 | 2.20 | 0.1680058 | 0.17565316 | 0.1668528 | 581 |
1711497000 | 0.16799932 | -0.00682 | -3.90 | 0.17445202 | 0.18030566 | 0.16752777 | 2200 |
1711410600 | 0.17481952 | 0.00445939 | 2.62 | 0.1746228 | 0.18239663 | 0.16774561 | 2507 |
1711324200 | 0.17036013 | 0.00754381 | 4.63 | 0.1621249 | 0.17095872 | 0.16151934 | 0 |
1711237800 | 0.16281632 | 0.0023234 | 1.45 | 0.16123872 | 0.16666883 | 0.15948978 | 0 |
1711151400 | 0.16049292 | -0.005808 | -3.49 | 0.16637558 | 0.16925058 | 0.15764561 | 2041 |
1711065000 | 0.16630081 | -0.005294 | -3.09 | 0.17186042 | 0.1725421 | 0.16418684 | 1558 |
1710978600 | 0.17159477 | 0.04594758 | 36.57 | 0.12552932 | 0.17231622 | 0.12291798 | 2659 |
1710892200 | 0.12564719 | -0.046502 | -27.01 | 0.17198649 | 0.17301923 | 0.12432696 | 216 |
1710805800 | 0.17214961 | -0.000813 | -0.47 | 0.1746228 | 0.18239663 | 0.16774561 | 1223 |
1710719400 | 0.17296309 | 0.00794594 | 4.82 | 0.16607043 | 0.17412932 | 0.16339633 | 0 |
1710633000 | 0.16501715 | -0.011842 | -6.70 | 0.17668341 | 0.1778 | 0.16450639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions