We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.54663821 | -0.01 | -0.73 | 1.5567479 | 1.57783242 | 1.54083459 | 0 |
| 1714261800 | 1.55795773 | -0.01 | -0.53 | 1.56499376 | 1.56866766 | 1.53448572 | 0 |
| 1714175400 | 1.5661913 | -0.02 | -1.07 | 1.58309791 | 1.59013222 | 1.5552425 | 0 |
| 1714089000 | 1.58308809 | 0.01 | 0.44 | 1.57786139 | 1.60211949 | 1.54165358 | 0 |
| 1714002600 | 1.57611 | -0.05 | -3.29 | 1.63037924 | 1.64670327 | 1.56055929 | 0 |
| 1713916200 | 1.6297159 | -0.01 | -0.73 | 1.63995595 | 1.64964289 | 1.61707069 | 0 |
| 1713829800 | 1.64170637 | 0.05 | 2.90 | 1.59422372 | 1.65098725 | 1.58775357 | 0 |
| 1713743400 | 1.59549517 | 0 | 0.12 | 1.590349 | 1.61265169 | 1.57793332 | 0 |
| 1713657000 | 1.59361439 | 0.02 | 1.35 | 1.56690988 | 1.60669537 | 1.55289134 | 0 |
| 1713570600 | 1.57241056 | 0.01 | 0.84 | 1.55607081 | 1.60793907 | 1.4632291 | 0 |
| 1713484200 | 1.55927581 | 0.05 | 3.57 | 1.5044974 | 1.57442685 | 1.49381422 | 0 |
| 1713397800 | 1.50550714 | -0.06 | -3.76 | 1.56736921 | 1.58244095 | 1.46971619 | 0 |
| 1713311400 | 1.56433778 | 0.01 | 0.44 | 1.55705723 | 1.5781285 | 1.51532272 | 0 |
| 1713225000 | 1.55742327 | -0.06 | -3.58 | 1.68226199 | 1.68695349 | 1.53025109 | 0 |
| 1713138600 | 1.6151877 | 0.03 | 2.03 | 1.57905158 | 1.61656938 | 1.52625189 | 0 |
| 1713052200 | 1.58312663 | -0.06 | -3.94 | 1.64720066 | 1.66804582 | 1.51232836 | 0 |
| 1712965800 | 1.64801695 | -0.07 | -4.20 | 1.71872095 | 1.74784927 | 1.6209874 | 0 |
| 1712879400 | 1.7202293 | -0.01 | -0.69 | 1.73223204 | 1.74938218 | 1.70790397 | 0 |
| 1712793000 | 1.73217729 | 0.03 | 1.99 | 1.69677226 | 1.74523372 | 1.65816493 | 0 |
| 1712706600 | 1.69831057 | -0.06 | -3.53 | 1.75793491 | 1.76137264 | 1.67624748 | 0 |
| 1712620200 | 1.76046945 | 0.06 | 3.28 | 1.68226199 | 1.7843345 | 1.66655711 | 0 |
| 1712533800 | 1.70462163 | 0.01 | 0.69 | 1.6916175 | 1.7247492 | 1.69159 | 0 |
| 1712447400 | 1.69285998 | 0.02 | 1.42 | 1.66384752 | 1.70849955 | 1.65713359 | 0 |
| 1712361000 | 1.66919304 | -0.01 | -0.68 | 1.68226199 | 1.68695349 | 1.62068469 | 0 |
| 1712274600 | 1.6805754 | 0.06 | 3.50 | 1.6220428 | 1.70137244 | 1.59855778 | 0 |
| 1712188200 | 1.62374706 | 0.02 | 1.02 | 1.60796043 | 1.64316243 | 1.5858318 | 0 |
| 1712101800 | 1.60729758 | -0.11 | -6.30 | 1.71016993 | 1.71016993 | 1.58554039 | 0 |
| 1712015400 | 1.71539 | -0.03 | -1.96 | 1.71855941 | 1.73590815 | 1.67469789 | 0 |
| 1711929000 | 1.74966622 | 0.04 | 2.31 | 1.71191716 | 1.75091262 | 1.71164023 | 0 |
| 1711842600 | 1.71024457 | -0.01 | -0.34 | 1.71491422 | 1.72697785 | 1.7086309 | 0 |
| 1711756200 | 1.71600891 | -0.02 | -1.22 | 1.7373733 | 1.74132266 | 1.69650982 | 0 |
| 1711669800 | 1.73718475 | 0.04 | 2.21 | 1.70628441 | 1.75800978 | 1.69275907 | 0 |
| 1711583400 | 1.69966401 | -0.02 | -1.10 | 1.71855941 | 1.76011642 | 1.67872924 | 0 |
| 1711497000 | 1.71849312 | 0 | 0.10 | 1.71311888 | 1.75659006 | 1.70416525 | 0 |
| 1711410600 | 1.71672773 | 0.06 | 3.85 | 1.11394618 | 1.74801842 | 1.11120615 | 0 |
| 1711324200 | 1.65309929 | 0.07 | 4.63 | 1.5731883 | 1.65890782 | 1.56731226 | 0 |
| 1711237800 | 1.57989757 | 0.02 | 1.45 | 1.56458917 | 1.61728059 | 1.54761825 | 0 |
| 1711151400 | 1.55735232 | -0.05 | -3.11 | 1.60807901 | 1.6358669 | 1.52972326 | 0 |
| 1711065000 | 1.60735625 | -0.06 | -3.47 | 1.66765744 | 1.67427219 | 1.58692402 | 0 |
| 1710978600 | 1.66507969 | 0.14 | 9.04 | 1.52561629 | 1.67208036 | 1.49387952 | 0 |
| 1710892200 | 1.52704878 | -0.14 | -8.22 | 1.66231045 | 1.67229223 | 1.5110034 | 0 |
| 1710805800 | 1.66388705 | -0.01 | -0.86 | 1.11394618 | 1.68526691 | 1.11120615 | 0 |
| 1710719400 | 1.67835731 | 0.08 | 4.82 | 1.61147402 | 1.68967388 | 1.58552566 | 0 |
| 1710633000 | 1.60125337 | -0.11 | -6.33 | 1.70770782 | 1.7185 | 1.59629721 | 0 |
| 1710546600 | 1.70940741 | -0.05 | -2.57 | 1.11394618 | 1.73127876 | 1.11120615 | 0 |
| 1710460200 | 1.75453915 | -0.04 | -2.26 | 1.7934153 | 1.81139081 | 1.68475749 | 0 |
| 1710373800 | 1.79509894 | 0.04 | 2.30 | 1.7529051 | 1.80952158 | 1.75133071 | 0 |
| 1710287400 | 1.7546673 | -0.02 | -0.95 | 1.77559495 | 1.79144222 | 1.69981622 | 0 |
| 1710201000 | 1.77146785 | 0.08 | 4.51 | 1.11394618 | 1.78967879 | 1.11120615 | 0 |
| 1710114600 | 1.69500442 | 0.01 | 0.77 | 1.68134701 | 1.71831833 | 1.67641418 | 0 |
| 1710028200 | 1.68206018 | 0.01 | 0.30 | 1.67708586 | 1.68616126 | 1.67075025 | 0 |
| 1709941800 | 1.67703971 | 0.03 | 1.83 | 1.64452053 | 1.71938011 | 1.63203293 | 0 |
| 1709855400 | 1.64693969 | 0.02 | 1.51 | 1.61984189 | 1.67099575 | 1.61402526 | 0 |
| 1709769000 | 1.6224874 | 0.04 | 2.69 | 1.56459482 | 1.65958 | 1.5428526 | 0 |
| 1709682600 | 1.579942 | -0.08 | -5.09 | 1.6768546 | 1.6954117 | 1.48995619 | 0 |
| 1709596200 | 1.66461741 | 0.12 | 7.65 | 1.11394618 | 1.68121837 | 1.11120615 | 0 |
| 1709509800 | 1.54638952 | 0.02 | 1.55 | 1.52209337 | 1.55281892 | 1.5093772 | 0 |
| 1709423400 | 1.52282741 | -0.01 | -0.82 | 1.53381624 | 1.53381624 | 1.51320455 | 0 |
| 1709337000 | 1.53542353 | 0.03 | 1.78 | 1.50242096 | 1.5503325 | 1.49293239 | 0 |
| 1709250600 | 1.50856018 | -0.03 | -1.66 | 1.52978537 | 1.56279408 | 1.48567295 | 0 |
| 1709164200 | 1.53409292 | 0.13 | 9.63 | 1.40034108 | 1.57116047 | 1.39300824 | 0 |
| 1709077800 | 1.39928862 | 0.06 | 4.54 | 1.34104841 | 1.41384456 | 1.3383484 | 0 |
| 1708991400 | 1.33857181 | 0.07 | 5.33 | 1.11394618 | 1.34920613 | 1.11120615 | 0 |
| 1708905000 | 1.27082142 | 0.01 | 0.40 | 1.26593916 | 1.27549525 | 1.25908185 | 0 |
| 1708818600 | 1.26573073 | 0.02 | 1.35 | 1.24591691 | 1.26900373 | 1.24186175 | 0 |
| 1708732200 | 1.2488607 | -0.01 | -0.84 | 1.25941426 | 1.264161 | 1.24073662 | 0 |
| 1708645800 | 1.25949036 | -0.02 | -1.25 | 1.27137674 | 1.27724075 | 1.25055515 | 0 |
| 1708559400 | 1.27549426 | -0.01 | -0.68 | 1.28296286 | 1.28609864 | 1.24431675 | 0 |
| 1708473000 | 1.28428439 | 0.01 | 1.06 | 1.27184147 | 1.3001513 | 1.24764253 | 0 |
| 1708386600 | 1.2708143 | -0.01 | -0.72 | 1.11394618 | 1.28887254 | 1.11120615 | 0 |
| 1708300200 | 1.28006105 | 0.01 | 0.77 | 1.26787272 | 1.28639422 | 1.25767317 | 0 |
| 1708213800 | 1.27028893 | -0.01 | -0.93 | 1.28060803 | 1.28170983 | 1.24409481 | 0 |
| 1708127400 | 1.28216131 | 0.01 | 0.50 | 1.27530326 | 1.28945462 | 1.26810815 | 0 |
| 1708041000 | 1.27575621 | 0 | 0.17 | 1.2725954 | 1.29763272 | 1.26091746 | 0 |
| 1707954600 | 1.27365031 | 0.05 | 4.44 | 1.2211003 | 1.27803052 | 1.20977097 | 0 |
| 1707868200 | 1.21955807 | -0.01 | -0.71 | 1.22674263 | 1.23686508 | 1.18817016 | 0 |
| 1707781800 | 1.22822643 | 0.05 | 3.82 | 1.11394618 | 1.23557621 | 1.11120615 | 0 |
| 1707695400 | 1.18306744 | 0.01 | 0.77 | 1.17103573 | 1.19214038 | 1.16848646 | 0 |
| 1707609000 | 1.17404286 | 0.02 | 1.39 | 1.15951024 | 1.18250967 | 1.15150768 | 0 |
| 1707522600 | 1.15793217 | 0.04 | 3.97 | 1.11394618 | 1.18345067 | 1.11120615 | 0 |
| 1707436200 | 1.1137078 | 0.03 | 2.44 | 1.09045821 | 1.11974243 | 1.08919241 | 0 |
| 1707349800 | 1.08723283 | 0.03 | 2.69 | 1.05831563 | 1.08953734 | 1.04996053 | 0 |
| 1707263400 | 1.05873765 | 0.01 | 1.12 | 1.0471746 | 1.06421549 | 1.04389889 | 0 |
| 1707177000 | 1.04705504 | 0 | 0.25 | 1.05129212 | 1.06747769 | 1.02742952 | 0 |
| 1707090600 | 1.04449448 | -0.01 | -0.98 | 1.05505834 | 1.05792676 | 1.04020166 | 0 |
| 1707004200 | 1.05482659 | -0 | -0.46 | 1.06014706 | 1.06427981 | 1.05411169 | 0 |
| 1706917800 | 1.05972088 | 0 | 0.29 | 1.05747381 | 1.06620502 | 1.04543597 | 0 |
| 1706831400 | 1.05661383 | 0.01 | 1.00 | 1.04546175 | 1.06217563 | 1.02793329 | 0 |
| 1706745000 | 1.04617296 | -0.01 | -0.49 | 1.05586333 | 1.07372346 | 1.03911999 | 0 |
| 1706658600 | 1.05129311 | -0.01 | -0.96 | 1.06010042 | 1.07459155 | 1.0485305 | 0 |
| 1706572200 | 1.06152064 | 0.03 | 2.84 | 1.05129212 | 1.06289225 | 1.02742952 | 0 |
| 1706485800 | 1.03224378 | -0 | -0.20 | 1.03429199 | 1.05055955 | 1.02171036 | 0 |
| 1706399400 | 1.03434477 | 0.01 | 0.61 | 1.02585366 | 1.0357532 | 1.01682589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
