We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.0239602 | 65.7584970741 | 0.03643666 | 0.0659075 | 0.00635932 | 263418.47754 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.06110953 | -0.000447 | -0.73 | 0.06150898 | 0.06234205 | 0.06088022 | 0 |
1714261800 | 0.06155678 | -0.000325 | -0.53 | 0.06183478 | 0.06197994 | 0.06062937 | 0 |
1714175400 | 0.0618821 | -0.000668 | -1.07 | 0.0625501 | 0.06282803 | 0.0614495 | 0 |
1714089000 | 0.06254971 | 0.00027571 | 0.44 | 0.06234319 | 0.06330166 | 0.06091258 | 0 |
1714002600 | 0.062274 | -0.002118 | -3.29 | 0.06441824 | 0.06506322 | 0.06165957 | 0 |
1713916200 | 0.06439203 | -0.000474 | -0.73 | 0.06479663 | 0.06517937 | 0.0638924 | 0 |
1713829800 | 0.06486579 | 0.00182586 | 2.90 | 0.06298969 | 0.06523249 | 0.06273405 | 0 |
1713743400 | 0.06303993 | 7.4E-5 | 0.12 | 0.0628366 | 0.0637178 | 0.06234604 | 0 |
1713657000 | 0.06296561 | 0.00083778 | 1.35 | 0.06191049 | 0.06348246 | 0.0613566 | 0 |
1713570600 | 0.06212783 | 0.00051897 | 0.84 | 0.06148222 | 0.0635316 | 0.05781394 | 0 |
1713484200 | 0.06160886 | 0.00212447 | 3.57 | 0.0594445 | 0.06220749 | 0.05902239 | 0 |
1713397800 | 0.05948439 | -0.002324 | -3.76 | 0.06192864 | 0.06252414 | 0.05807025 | 0 |
1713311400 | 0.06180886 | 0.0002732 | 0.44 | 0.0615212 | 0.06235375 | 0.05987222 | 0 |
1713225000 | 0.06153566 | -0.002282 | -3.58 | 0.06381248 | 0.06484099 | 0.06046205 | 0 |
1713138600 | 0.063818 | 0.00126677 | 2.03 | 0.06239022 | 0.06387259 | 0.06030404 | 0 |
1713052200 | 0.06255123 | -0.002564 | -3.94 | 0.06508287 | 0.06590649 | 0.05975391 | 0 |
1712965800 | 0.06511513 | -0.002853 | -4.20 | 0.06790873 | 0.06905962 | 0.06404716 | 0 |
1712879400 | 0.06796832 | -0.000472 | -0.69 | 0.06844256 | 0.06912019 | 0.06748133 | 0 |
1712793000 | 0.0684404 | 0.00133811 | 1.99 | 0.06704151 | 0.06895628 | 0.06551608 | 0 |
1712706600 | 0.06710229 | -0.002456 | -3.53 | 0.06945812 | 0.06959394 | 0.06623055 | 0 |
1712620200 | 0.06955826 | 0.00220662 | 3.28 | 0.06683784 | 0.0705012 | 0.06683675 | 0 |
1712533800 | 0.06735164 | 0.00046471 | 0.69 | 0.06683784 | 0.06814691 | 0.06683675 | 0 |
1712447400 | 0.06688693 | 0.00093511 | 1.42 | 0.06574061 | 0.06750487 | 0.06547533 | 0 |
1712361000 | 0.06595182 | -0.00045 | -0.68 | 0.06646819 | 0.06665355 | 0.06403519 | 0 |
1712274600 | 0.06640155 | 0.00224536 | 3.50 | 0.06408886 | 0.06722326 | 0.06316093 | 0 |
1712188200 | 0.06415619 | 0.00064994 | 1.02 | 0.06353244 | 0.06492332 | 0.06265812 | 0 |
1712101800 | 0.06350625 | -0.004271 | -6.30 | 0.06757086 | 0.06757086 | 0.0626466 | 0 |
1712015400 | 0.06777712 | -0.001354 | -1.96 | 0.0686457 | 0.06880175 | 0.06616932 | 0 |
1711929000 | 0.06913141 | 0.0015576 | 2.31 | 0.0676399 | 0.06918066 | 0.06762896 | 0 |
1711842600 | 0.06757381 | -0.000228 | -0.34 | 0.06775832 | 0.06823497 | 0.06751006 | 0 |
1711756200 | 0.06780157 | -0.000837 | -1.22 | 0.0686457 | 0.06880175 | 0.06703114 | 0 |
1711669800 | 0.06863825 | 0.00148249 | 2.21 | 0.06741734 | 0.06946107 | 0.06688294 | 0 |
1711583400 | 0.06715576 | -0.000744 | -1.10 | 0.06790234 | 0.06954431 | 0.0663286 | 0 |
1711497000 | 0.06789972 | 7.0E-5 | 0.10 | 0.06768738 | 0.06940498 | 0.06733361 | 0 |
1711410600 | 0.06782997 | 0.00251404 | 3.85 | 0.06181879 | 0.0690663 | 0.06125649 | 0 |
1711324200 | 0.06531593 | 0.00289228 | 4.63 | 0.06215856 | 0.06554544 | 0.06192639 | 0 |
1711237800 | 0.06242365 | 0.00089079 | 1.45 | 0.06181879 | 0.06390069 | 0.06114825 | 0 |
1711151400 | 0.06153286 | -0.001976 | -3.11 | 0.06353713 | 0.06463506 | 0.0604412 | 0 |
1711065000 | 0.06350857 | -0.002281 | -3.47 | 0.06589114 | 0.0661525 | 0.06270127 | 0 |
1710978600 | 0.06578929 | 0.00545376 | 9.04 | 0.06027893 | 0.0660659 | 0.05902497 | 0 |
1710892200 | 0.06033553 | -0.005407 | -8.22 | 0.06567988 | 0.06607427 | 0.05970156 | 0 |
1710805800 | 0.06574217 | -0.000572 | -0.86 | 0.07085999 | 0.07157022 | 0.06406033 | 0 |
1710719400 | 0.06631391 | 0.00304647 | 4.82 | 0.06367127 | 0.06676104 | 0.06264602 | 0 |
1710633000 | 0.06326744 | -0.004273 | -6.33 | 0.06747358 | 0.0679 | 0.06307162 | 0 |
1710546600 | 0.06754074 | -0.001783 | -2.57 | 0.07085999 | 0.07157022 | 0.06406033 | 0 |
1710460200 | 0.06932395 | -0.001603 | -2.26 | 0.07085999 | 0.07157022 | 0.06656679 | 0 |
1710373800 | 0.07092651 | 0.0015975 | 2.30 | 0.06925938 | 0.07149637 | 0.06919718 | 0 |
1710287400 | 0.06932901 | -0.000664 | -0.95 | 0.07015589 | 0.07078203 | 0.06716178 | 0 |
1710201000 | 0.06999282 | 0.00302116 | 4.51 | 0.06497698 | 0.07071235 | 0.06485765 | 0 |
1710114600 | 0.06697166 | 0.00051145 | 0.77 | 0.06643204 | 0.06789282 | 0.06623713 | 0 |
1710028200 | 0.06646021 | 0.00019836 | 0.30 | 0.06626367 | 0.06662225 | 0.06601335 | 0 |
1709941800 | 0.06626185 | 0.00118929 | 1.83 | 0.06497698 | 0.06793477 | 0.06448358 | 0 |
1709855400 | 0.06507256 | 0.00096614 | 1.51 | 0.06400189 | 0.06602305 | 0.06377207 | 0 |
1709769000 | 0.06410642 | 0.00168102 | 2.69 | 0.06181902 | 0.065572 | 0.06095996 | 0 |
1709682600 | 0.0624254 | -0.003346 | -5.09 | 0.06625454 | 0.06698775 | 0.05886995 | 0 |
1709596200 | 0.06577103 | 0.00467133 | 7.65 | 0.05936245 | 0.06642695 | 0.05898755 | 0 |
1709509800 | 0.0610997 | 0.00093096 | 1.55 | 0.06013973 | 0.06135374 | 0.0596373 | 0 |
1709423400 | 0.06016874 | -0.000498 | -0.82 | 0.06060292 | 0.06060292 | 0.05978853 | 0 |
1709337000 | 0.06066642 | 0.0010614 | 1.78 | 0.05936245 | 0.0612555 | 0.05898755 | 0 |
1709250600 | 0.05960502 | -0.001009 | -1.66 | 0.06044365 | 0.06174787 | 0.05870072 | 0 |
1709164200 | 0.06061385 | 0.00532628 | 9.63 | 0.05532915 | 0.06207843 | 0.05503942 | 0 |
1709077800 | 0.05528757 | 0.00239899 | 4.54 | 0.05298643 | 0.05586269 | 0.05287975 | 0 |
1708991400 | 0.05288858 | 0.0026769 | 5.33 | 0.05025198 | 0.05330875 | 0.04929585 | 0 |
1708905000 | 0.05021168 | 0.00020114 | 0.40 | 0.05001877 | 0.05039635 | 0.04974783 | 0 |
1708818600 | 0.05001054 | 0.00066656 | 1.35 | 0.04922767 | 0.05013986 | 0.04906745 | 0 |
1708732200 | 0.04934398 | -0.00042 | -0.84 | 0.04976097 | 0.04994852 | 0.04902299 | 0 |
1708645800 | 0.04976397 | -0.000632 | -1.25 | 0.05023362 | 0.05046531 | 0.04941093 | 0 |
1708559400 | 0.05039631 | -0.000347 | -0.68 | 0.0506914 | 0.0508153 | 0.04916445 | 0 |
1708473000 | 0.05074361 | 0.00053221 | 1.06 | 0.05025198 | 0.05137054 | 0.04929585 | 0 |
1708386600 | 0.0502114 | -0.000365 | -0.72 | 0.05038876 | 0.0509479 | 0.05010447 | 0 |
1708300200 | 0.05057675 | 0.00038611 | 0.77 | 0.05009517 | 0.05082698 | 0.04969217 | 0 |
1708213800 | 0.05019064 | -0.000469 | -0.93 | 0.05059836 | 0.05064189 | 0.04915568 | 0 |
1708127400 | 0.05065973 | 0.00025307 | 0.50 | 0.05038876 | 0.0509479 | 0.05010447 | 0 |
1708041000 | 0.05040666 | 8.3E-5 | 0.16 | 0.05028177 | 0.05127102 | 0.04982036 | 0 |
1707954600 | 0.05032345 | 0.00213725 | 4.44 | 0.04824714 | 0.05049652 | 0.0477995 | 0 |
1707868200 | 0.0481862 | -0.000343 | -0.71 | 0.04847007 | 0.04887002 | 0.04694603 | 0 |
1707781800 | 0.0485287 | 0.00178429 | 3.82 | 0.04401335 | 0.0488191 | 0.04390509 | 0 |
1707695400 | 0.04674441 | 0.00035657 | 0.77 | 0.04626902 | 0.04710289 | 0.0461683 | 0 |
1707609000 | 0.04638784 | 0.00063655 | 1.39 | 0.04581364 | 0.04672237 | 0.04549745 | 0 |
1707522600 | 0.04575129 | 0.00174736 | 3.97 | 0.04401335 | 0.04675955 | 0.04390509 | 0 |
1707436200 | 0.04400393 | 0.00104606 | 2.44 | 0.04308531 | 0.04424236 | 0.0430353 | 0 |
1707349800 | 0.04295787 | 0.00112588 | 2.69 | 0.04181532 | 0.04304892 | 0.0414852 | 0 |
1707263400 | 0.04183199 | 0.00046159 | 1.12 | 0.04137512 | 0.04204843 | 0.04124569 | 0 |
1707177000 | 0.0413704 | 0.00010117 | 0.25 | 0.04053271 | 0.04217732 | 0.04030349 | 0 |
1707090600 | 0.04126923 | -0.000408 | -0.98 | 0.04168662 | 0.04179995 | 0.04109961 | 0 |
1707004200 | 0.04167746 | -0.000193 | -0.46 | 0.04188768 | 0.04205097 | 0.04164921 | 0 |
1706917800 | 0.04187084 | 0.00012276 | 0.29 | 0.04178206 | 0.04212704 | 0.04130643 | 0 |
1706831400 | 0.04174808 | 0.00041253 | 1.00 | 0.04130745 | 0.04196783 | 0.04061487 | 0 |
1706745000 | 0.04133555 | -0.000202 | -0.49 | 0.04171842 | 0.0424241 | 0.04105687 | 0 |
1706658600 | 0.04153785 | -0.000404 | -0.96 | 0.04188584 | 0.0424584 | 0.0414287 | 0 |
1706572200 | 0.04194195 | 0.00115676 | 2.84 | 0.04053271 | 0.04199615 | 0.04030349 | 0 |
1706485800 | 0.04078519 | -8.3E-5 | -0.20 | 0.04086611 | 0.04150887 | 0.040369 | 0 |
1706399400 | 0.0408682 | 0.00024874 | 0.61 | 0.04053271 | 0.04092385 | 0.04017601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions