We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.05314453 | 275.352840234 | 0.01930052 | 0.0355526 | 0.01924955 | 1096.08 | CX |
| 156 | -0.4179475 | -85.2271307955 | 0.49039255 | 0.87600002 | 0.018792 | 4175.65128631 | CX |
| 260 | -0.4179475 | -85.2271307955 | 0.49039255 | 0.87600002 | 0.018792 | 4175.65128631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 0.07247605 | -0.000818 | -1.12 | 0.07327311 | 0.07467046 | 0.07223024 | 0 |
| 1715039400 | 0.0732941 | -0.000953 | -1.28 | 0.05220445 | 0.07572473 | 0.05211467 | 0 |
| 1714953000 | 0.0742469 | 0.00014601 | 0.20 | 0.07411532 | 0.0749011 | 0.07303806 | 0 |
| 1714866600 | 0.07410089 | 0.00109926 | 1.51 | 0.07295153 | 0.07474527 | 0.07260073 | 0 |
| 1714780200 | 0.07300163 | 0.00438346 | 6.39 | 0.06858059 | 0.07346976 | 0.06824065 | 0 |
| 1714693800 | 0.06861817 | 0.00082358 | 1.21 | 0.06755576 | 0.06914641 | 0.06601351 | 0 |
| 1714607400 | 0.06779459 | -0.002786 | -3.95 | 0.07032728 | 0.0703932 | 0.06555765 | 0 |
| 1714521000 | 0.0705801 | -0.003468 | -4.68 | 0.07405163 | 0.07502815 | 0.06855386 | 0 |
| 1714434600 | 0.07404819 | 0.00096875 | 1.33 | 0.05220445 | 0.07445808 | 0.05211467 | 0 |
| 1714348200 | 0.07307944 | -0.000535 | -0.73 | 0.07355713 | 0.07455338 | 0.07280521 | 0 |
| 1714261800 | 0.07361429 | -0.000389 | -0.53 | 0.07394675 | 0.07412034 | 0.07250523 | 0 |
| 1714175400 | 0.07400333 | -0.000798 | -1.07 | 0.07480218 | 0.07513455 | 0.073486 | 0 |
| 1714089000 | 0.07480171 | 0.00032971 | 0.44 | 0.07455475 | 0.07570096 | 0.07284391 | 0 |
| 1714002600 | 0.074472 | -0.002533 | -3.29 | 0.07703624 | 0.07780756 | 0.07373722 | 0 |
| 1713916200 | 0.0770049 | -0.000567 | -0.73 | 0.07748875 | 0.07794646 | 0.07640741 | 0 |
| 1713829800 | 0.07757146 | 0.00218351 | 2.90 | 0.05220445 | 0.07800998 | 0.05211467 | 0 |
| 1713743400 | 0.07538795 | 8.9E-5 | 0.12 | 0.0751448 | 0.07619861 | 0.07455815 | 0 |
| 1713657000 | 0.07529909 | 0.0010019 | 1.35 | 0.07403729 | 0.07591717 | 0.0733749 | 0 |
| 1713570600 | 0.07429719 | 0.00062062 | 0.84 | 0.07352513 | 0.07597594 | 0.06913832 | 0 |
| 1713484200 | 0.07367657 | 0.0025406 | 3.57 | 0.07108826 | 0.07439247 | 0.07058348 | 0 |
| 1713397800 | 0.07113597 | -0.00278 | -3.76 | 0.07405899 | 0.07477114 | 0.06944483 | 0 |
| 1713311400 | 0.07391575 | 0.00032671 | 0.44 | 0.07357174 | 0.07456737 | 0.07159977 | 0 |
| 1713225000 | 0.07358904 | -0.002729 | -3.58 | 0.05220445 | 0.07754181 | 0.05211467 | 0 |
| 1713138600 | 0.07631844 | 0.00151491 | 2.03 | 0.07461099 | 0.07638372 | 0.07211617 | 0 |
| 1713052200 | 0.07480353 | -0.003066 | -3.94 | 0.07783107 | 0.07881601 | 0.07145828 | 0 |
| 1712965800 | 0.07786964 | -0.003412 | -4.20 | 0.08121044 | 0.08258676 | 0.07659248 | 0 |
| 1712879400 | 0.08128171 | -0.000565 | -0.69 | 0.08184884 | 0.08265919 | 0.08069933 | 0 |
| 1712793000 | 0.08184625 | 0.00160022 | 1.99 | 0.08017335 | 0.08246318 | 0.07834913 | 0 |
| 1712706600 | 0.08024603 | -0.002937 | -3.53 | 0.08306331 | 0.08322575 | 0.07920354 | 0 |
| 1712620200 | 0.08318307 | 0.00263883 | 3.28 | 0.05220445 | 0.08431071 | 0.05211467 | 0 |
| 1712533800 | 0.08054424 | 0.00055575 | 0.69 | 0.07992978 | 0.08149527 | 0.07992848 | 0 |
| 1712447400 | 0.07998849 | 0.00111827 | 1.42 | 0.07861764 | 0.08072747 | 0.0783004 | 0 |
| 1712361000 | 0.07887022 | -0.000538 | -0.68 | 0.07948773 | 0.07970941 | 0.07657817 | 0 |
| 1712274600 | 0.07940804 | 0.00268517 | 3.50 | 0.07664234 | 0.08039071 | 0.07553266 | 0 |
| 1712188200 | 0.07672287 | 0.00077725 | 1.02 | 0.07597694 | 0.07764026 | 0.07493136 | 0 |
| 1712101800 | 0.07594562 | -0.005107 | -6.30 | 0.0808064 | 0.0808064 | 0.07491759 | 0 |
| 1712015400 | 0.08105305 | -0.00162 | -1.96 | 0.05220445 | 0.08127287 | 0.05211467 | 0 |
| 1711929000 | 0.08267262 | 0.0018627 | 2.31 | 0.08088895 | 0.08273151 | 0.08087587 | 0 |
| 1711842600 | 0.08080992 | -0.000272 | -0.34 | 0.08103057 | 0.08160058 | 0.08073368 | 0 |
| 1711756200 | 0.08108229 | -0.001001 | -1.22 | 0.08209177 | 0.08227838 | 0.08016095 | 0 |
| 1711669800 | 0.08208286 | 0.00177287 | 2.21 | 0.0806228 | 0.08306685 | 0.07998372 | 0 |
| 1711583400 | 0.08030999 | -0.00089 | -1.10 | 0.0812028 | 0.08316639 | 0.07932081 | 0 |
| 1711497000 | 0.08119967 | 8.3E-5 | 0.10 | 0.08094573 | 0.08299977 | 0.08052267 | 0 |
| 1711410600 | 0.08111625 | 0.00300647 | 3.85 | 0.05220445 | 0.08259476 | 0.05211467 | 0 |
| 1711324200 | 0.07810978 | 0.00345882 | 4.63 | 0.07433394 | 0.07838423 | 0.0740563 | 0 |
| 1711237800 | 0.07465096 | 0.00106527 | 1.45 | 0.07392763 | 0.07641733 | 0.07312575 | 0 |
| 1711151400 | 0.07358569 | -0.002363 | -3.11 | 0.07598255 | 0.07729554 | 0.0722802 | 0 |
| 1711065000 | 0.0759484 | -0.002727 | -3.47 | 0.07879766 | 0.07911021 | 0.07498296 | 0 |
| 1710978600 | 0.07867586 | 0.00652203 | 9.04 | 0.07208614 | 0.07900664 | 0.07058656 | 0 |
| 1710892200 | 0.07215383 | -0.006466 | -8.22 | 0.07854501 | 0.07901665 | 0.07139568 | 0 |
| 1710805800 | 0.07861951 | -0.000684 | -0.86 | 0.05220445 | 0.07962971 | 0.05211467 | 0 |
| 1710719400 | 0.07930323 | 0.0036432 | 4.82 | 0.07614296 | 0.07983795 | 0.07491689 | 0 |
| 1710633000 | 0.07566003 | -0.00511 | -6.33 | 0.08069006 | 0.0812 | 0.07542585 | 0 |
| 1710546600 | 0.08077037 | -0.002132 | -2.57 | 0.05220445 | 0.0818038 | 0.05211467 | 0 |
| 1710460200 | 0.08290286 | -0.001916 | -2.26 | 0.08473978 | 0.08558913 | 0.07960564 | 0 |
| 1710373800 | 0.08481933 | 0.00191041 | 2.30 | 0.08282565 | 0.08550081 | 0.08275126 | 0 |
| 1710287400 | 0.08290892 | -0.000794 | -0.95 | 0.08389776 | 0.08464655 | 0.08031718 | 0 |
| 1710201000 | 0.08370275 | 0.00361293 | 4.51 | 0.05220445 | 0.08456323 | 0.05211467 | 0 |
| 1710114600 | 0.08008982 | 0.00061162 | 0.77 | 0.0794445 | 0.08119141 | 0.07921142 | 0 |
| 1710028200 | 0.0794782 | 0.00023722 | 0.30 | 0.07924316 | 0.07967197 | 0.0789438 | 0 |
| 1709941800 | 0.07924098 | 0.00142225 | 1.83 | 0.07770443 | 0.08124158 | 0.07711438 | 0 |
| 1709855400 | 0.07781873 | 0.00115538 | 1.51 | 0.07653835 | 0.0789554 | 0.07626351 | 0 |
| 1709769000 | 0.07666335 | 0.00201029 | 2.69 | 0.0739279 | 0.078416 | 0.07290057 | 0 |
| 1709682600 | 0.07465306 | -0.004001 | -5.09 | 0.07923223 | 0.08010906 | 0.07040118 | 0 |
| 1709596200 | 0.07865402 | 0.00558633 | 7.65 | 0.05220445 | 0.07943842 | 0.05211467 | 0 |
| 1709509800 | 0.07306769 | 0.00111332 | 1.55 | 0.07191968 | 0.07337148 | 0.07131884 | 0 |
| 1709423400 | 0.07195437 | -0.000595 | -0.82 | 0.07247359 | 0.07247359 | 0.07149968 | 0 |
| 1709337000 | 0.07254954 | 0.00126931 | 1.78 | 0.07099015 | 0.073254 | 0.07054181 | 0 |
| 1709250600 | 0.07128023 | -0.001206 | -1.66 | 0.07228313 | 0.07384281 | 0.0701988 | 0 |
| 1709164200 | 0.07248667 | 0.00636957 | 9.63 | 0.06616682 | 0.07423813 | 0.06582034 | 0 |
| 1709077800 | 0.0661171 | 0.00286891 | 4.54 | 0.06336522 | 0.06680487 | 0.06323764 | 0 |
| 1708991400 | 0.06324819 | 0.00320124 | 5.33 | 0.05220445 | 0.06375067 | 0.05211467 | 0 |
| 1708905000 | 0.06004695 | 0.00024053 | 0.40 | 0.05981627 | 0.0602678 | 0.05949225 | 0 |
| 1708818600 | 0.05980642 | 0.00079712 | 1.35 | 0.0588702 | 0.05996107 | 0.0586786 | 0 |
| 1708732200 | 0.0590093 | -0.000502 | -0.84 | 0.05950796 | 0.05973225 | 0.05862543 | 0 |
| 1708645800 | 0.05951156 | -0.000756 | -1.25 | 0.06007319 | 0.06035027 | 0.05908936 | 0 |
| 1708559400 | 0.06026775 | -0.000415 | -0.68 | 0.06062064 | 0.06076881 | 0.0587946 | 0 |
| 1708473000 | 0.06068309 | 0.00063647 | 1.06 | 0.06009515 | 0.06143281 | 0.05895174 | 0 |
| 1708386600 | 0.06004662 | -0.000437 | -0.72 | 0.05220445 | 0.06089988 | 0.05211467 | 0 |
| 1708300200 | 0.06048353 | 0.00046174 | 0.77 | 0.05990763 | 0.06078278 | 0.05942569 | 0 |
| 1708213800 | 0.06002179 | -0.000561 | -0.93 | 0.06050938 | 0.06056144 | 0.05878411 | 0 |
| 1708127400 | 0.06058277 | 0.00030264 | 0.50 | 0.06025872 | 0.06092738 | 0.05991875 | 0 |
| 1708041000 | 0.06028013 | 0.0001 | 0.17 | 0.06013078 | 0.0613138 | 0.05957899 | 0 |
| 1707954600 | 0.06018062 | 0.00255588 | 4.44 | 0.05769761 | 0.06038759 | 0.05716229 | 0 |
| 1707868200 | 0.05762474 | -0.00041 | -0.71 | 0.05796421 | 0.0584425 | 0.05614164 | 0 |
| 1707781800 | 0.05803432 | 0.00213379 | 3.82 | 0.05220445 | 0.0583816 | 0.05211467 | 0 |
| 1707695400 | 0.05590053 | 0.00042641 | 0.77 | 0.05533203 | 0.05632924 | 0.05521158 | 0 |
| 1707609000 | 0.05547412 | 0.00076124 | 1.39 | 0.05478744 | 0.05587418 | 0.05440932 | 0 |
| 1707522600 | 0.05471288 | 0.00208962 | 3.97 | 0.05263452 | 0.05591864 | 0.05250505 | 0 |
| 1707436200 | 0.05262326 | 0.00125096 | 2.44 | 0.0515247 | 0.0529084 | 0.05146489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
