ethereumAI TokenEAI

$ 0.034174

-0.000022

(

-0.06%

)

Official Links

Website

Info

Rank 1310

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.033475

Exchange

Ask

$ 0.034211

Last Trade Time

03:28:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014119

Fully Diluted Market Cap

$ 85,435,950

Genesis Date

1/12/2018

Days Range 0.034174-0.034231

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,500,000,000 / 2,500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.29E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1717891341	EAI/ETH	https://www.lbank.info/exchange/eai/eth	ETH	1	https://www.lbank.info/exchange/eai/eth	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03135867	0.00281571	8.97904789967	0.01581473	0.04470975	23200494.2	CX
260	0.00525688	0.0289175	550.088645737	0.00039956	0.04470975	17668569.2956	CX

EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing ... EthereumAI is a global network distributed artificial intelligence value, through Ethereum blockchain technology combined with artificial intelligence technology, large enterprise to make full use of GPU/FPGA server cluster, small and medium enterprises scattered spare GPU server idle GPU computing resources, as well as the personal computing resources to build an artificial intelligence computing platform, through the Ethereum at all artificial intelligence network is connected, EAI intelligent contract can make the artificial intelligent device can achieve automatic or at least a semi-automatic connection between each other, and finally establish a global network of distributed artificial intelligence value. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717890600	0.034212	3.7E-5	0.11	0.03416007	0.03444369	0.03408575
1717804200	0.03417493	-0.001249	-3.53	0.03540669	0.03566291	0.03383204
1717717800	0.03542397	-0.000497	-1.38	0.03591486	0.03602643	0.03497397
1717631400	0.03592089	0.00049664	1.40	0.03407832	0.03610762	0.03384625
1717545000	0.03542425	0.00047955	1.37	0.03498874	0.03558497	0.03476364
1717458600	0.0349447	-0.00017	-0.48	0.03507374	0.03576157	0.03490931
1717372200	0.03511499	-0.000309	-0.87	0.03542434	0.03562715	0.03484679
1717285800	0.03542444	0.00046395	1.33	0.03496263	0.0355479	0.03484019
1717199400	0.03496049	0.00015765	0.45	0.03478974	0.03569886	0.03458286
1717113000	0.03480284	-0.000176	-0.50	0.03499217	0.03549801	0.03440616
1717026600	0.0349787	-0.000735	-2.06	0.0356762	0.03606173	0.03475742
1716940200	0.03571382	-0.000462	-1.28	0.03609155	0.03645535	0.03502543
1716853800	0.03617553	0.00064277	1.81	0.03407832	0.03688613	0.03384625
1716767400	0.03553276	0.00071951	2.07	0.03483861	0.03604427	0.03467288
1716681000	0.03481325	0.0001675	0.48	0.0345796	0.03506417	0.03448531
1716594600	0.03464575	-0.000269	-0.77	0.03502673	0.03553155	0.03378327
1716508200	0.03491479	0.00015106	0.43	0.03472053	0.03661653	0.0331653
1716421800	0.03476373	-0.000467	-1.33	0.03520361	0.03542072	0.03395513
1716335400	0.03523028	0.00122396	3.60	0.03407832	0.03562696	0.03374155
1716249000	0.03400632	0.0055007	19.30	0.02737521	0.03422408	0.02668552
1716162600	0.02850562	-0.000519	-1.79	0.02901044	0.02914012	0.02841151
1716076200	0.02902418	0.00032756	1.14	0.02871399	0.02923767	0.02867748
1715989800	0.02869662	0.00135458	4.95	0.02733313	0.0289612	0.02725332
1715903400	0.02734204	-0.000876	-3.10	0.02821085	0.02824782	0.02717835
1715817000	0.02821837	0.00143976	5.38	0.02680852	0.02825116	0.02660516
1715730600	0.02677861	-0.000614	-2.24	0.02737521	0.02748725	0.02657729
1715644200	0.02739249	0.00017614	0.65	0.02763914	0.02797293	0.02714324
1715557800	0.02721635	0.00018701	0.69	0.02706167	0.02740438	0.02697435
1715471400	0.02702934	-9.0E-6	-0.03	0.02706873	0.02732402	0.02684178
1715385000	0.02703826	-0.001155	-4.10	0.02814684	0.02835679	0.02675882
1715298600	0.02819366	0.00057617	2.09	0.02763914	0.02840129	0.02742937
1715212200	0.02761749	-0.000421	-1.50	0.0279851	0.02821837	0.02730934
1715125800	0.02803889	-0.000469	-1.65	0.02850525	0.02907128	0.02794645
1715039400	0.02850757	-0.000622	-2.14	0.02838132	0.02978968	0.02806657
1714953000	0.0291299	0.00017418	0.60	0.02894791	0.02944948	0.02856944
1714866600	0.02895572	0.00010721	0.37	0.02881442	0.02941371	0.02876629
1714780200	0.02884851	0.00107662	3.88	0.02777124	0.02903385	0.02750629
1714693800	0.02777189	9.3E-5	0.34	0.02764769	0.02798612	0.02690309
1714607400	0.02767927	-0.000392	-1.40	0.0279746	0.02805143	0.02614382
1714521000	0.02807131	-0.001799	-6.02	0.02980724	0.03018209	0.02710617
1714434600	0.02987041	-0.000466	-1.54	0.02838132	0.0300302	0.02806657
1714348200	0.03033603	0.0001113	0.37	0.03022566	0.03109409	0.03017772
1714261800	0.03022473	0.00116181	4.00	0.02909284	0.03047092	0.0286171
1714175400	0.02906292	-0.000268	-0.91	0.02931199	0.02941121	0.02883402
1714089000	0.02933113	0.00020791	0.71	0.02916669	0.02962794	0.02854333
1714002600	0.02912322	-0.000782	-2.61	0.029936	0.03058221	0.02883671
1713916200	0.02990534	0.00016713	0.56	0.02972586	0.03031159	0.02930874
1713829800	0.02973821	0.00049534	1.69	0.02838132	0.0300067	0.02806657
1713743400	0.02924287	-3.6E-5	-0.12	0.02926052	0.02969464	0.02898247
1713657000	0.02927854	0.00077348	2.71	0.02838132	0.02946249	0.02806657
1713570600	0.02850506	1.3E-5	0.05	0.02844263	0.02901452	0.02667307
1713484200	0.02849177	0.00078351	2.83	0.02777208	0.02874706	0.02747313
1713397800	0.02770826	-0.000953	-3.32	0.02864107	0.02898052	0.02718569
1713311400	0.02866169	-0.000153	-0.53	0.02876992	0.02902474	0.02786962
1713225000	0.02881479	-0.000553	-1.88	0.02924408	0.03040143	0.02821893
1713138600	0.02936819	0.00123445	4.39	0.0279445	0.02946239	0.02707821
1713052200	0.02813374	-0.001998	-6.63	0.02999257	0.03064993	0.02683936
1712965800	0.03013127	-0.002451	-7.52	0.03254974	0.03300374	0.02909144
1712879400	0.03258244	-0.000305	-0.93	0.03284934	0.03359264	0.03230216
1712793000	0.03288734	0.00028678	0.88	0.03256563	0.03304592	0.03174838
1712706600	0.03260056	-0.001718	-5.01	0.03435534	0.03459911	0.03216885
1712620200	0.03431902	0.00222012	6.92	0.03385898	0.03459763	0.03179446
1712533800	0.0320989	0.00086063	2.76	0.03116553	0.03212333	0.03108954
1712447400	0.03123827	0.00034559	1.12	0.03078622	0.03153081	0.03077962
1712361000	0.03089268	-2.2E-5	-0.07	0.0309409	0.03108805	0.02992764
1712274600	0.03091461	8.9E-5	0.29	0.03070475	0.03199039	0.03024257
1712188200	0.03082589	0.00037578	1.23	0.03053269	0.03128165	0.02981393
1712101800	0.03045011	-0.002202	-6.74	0.03257334	0.03257334	0.02990813
1712015400	0.03265221	-0.001187	-3.51	0.03385898	0.03385898	0.03178434
1711929000	0.03383882	0.00124969	3.83	0.03259145	0.03393952	0.03259145
1711842600	0.03258913	-7.3E-5	-0.22	0.03262062	0.03312748	0.03242154
1711756200	0.03266168	-0.00045	-1.36	0.03309274	0.03327464	0.0322729
1711669800	0.0331116	0.00065262	2.01	0.03251667	0.03354897	0.03221298
1711583400	0.03245898	-0.000859	-2.58	0.0333262	0.0340484	0.03217108
1711497000	0.0333183	5.1E-5	0.15	0.03328207	0.0341452	0.03297058
1711410600	0.03326711	0.00116171	3.62	0.0355205	0.03577513	0.03189359
1711324200	0.0321054	0.00094321	3.03	0.03108712	0.03224391	0.03068171
1711237800	0.03116219	0.00034439	1.12	0.03092687	0.03178684	0.03039948
1711151400	0.0308178	-0.001627	-5.01	0.03247672	0.03289059	0.03025279
1711065000	0.03244448	-0.000231	-0.71	0.03258105	0.03329796	0.03169329
1710978600	0.0326758	0.00319696	10.84	0.02935091	0.03282222	0.02847375
1710892200	0.02947884	-0.003265	-9.97	0.03268705	0.03284758	0.02930995
1710805800	0.03274353	-0.001015	-3.01	0.0355205	0.03577513	0.03220387
1710719400	0.03375874	0.00105794	3.24	0.03297225	0.03414985	0.03180357
1710633000	0.0327008	-0.002056	-5.92	0.03480786	0.03509529	0.0323501
1710546600	0.03475676	-0.00133	-3.69	0.0355205	0.03577513	0.03334877
1710460200	0.03608672	-0.001135	-3.05	0.03718164	0.03725865	0.03458351
1710373800	0.03722149	0.00030814	0.83	0.03694521	0.03789335	0.03662062
1710287400	0.03691335	-0.000895	-2.37	0.03784309	0.0380183	0.03579641
1710201000	0.03780853	0.00171382	4.75	0.0355205	0.03799517	0.03514044
1710114600	0.03609471	-0.0003	-0.82	0.03633226	0.03686402	0.03534845
1710028200	0.0363945	0.00022816	0.63	0.03615835	0.03669949	0.03606201