We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 1.7E-7 | -1.6E-7 | -48.48 | 3.3E-7 | 5.3E-7 | 9.0E-8 | 584552198 |
| 1715730600 | 3.3E-7 | 9.0E-8 | 37.50 | 2.4E-7 | 5.7E-7 | 1.9E-7 | 33071039 |
| 1715644200 | 2.4E-7 | -3.0E-8 | -11.11 | 2.7E-7 | 2.7E-7 | 2.4E-7 | 18310491 |
| 1715557800 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.9E-7 | 2.0E-7 | 610303 |
| 1715471400 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.0E-7 | 2.7E-7 | 7897436 |
| 1715385000 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.9E-7 | 22637790 |
| 1715298600 | 2.9E-7 | -1.6E-7 | -35.56 | 4.5E-7 | 4.5E-7 | 2.4E-7 | 5547746 |
| 1715212200 | 4.5E-7 | -7.0E-8 | -13.46 | 5.2E-7 | 5.6E-7 | 3.7E-7 | 5891906 |
| 1715125800 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1715039400 | 5.2E-7 | 4.0E-8 | 8.33 | 4.8E-7 | 5.6E-7 | 4.8E-7 | 5540712 |
| 1714953000 | 4.8E-7 | 2.0E-8 | 4.35 | 4.6E-7 | 4.8E-7 | 4.0E-7 | 7064973 |
| 1714866600 | 4.6E-7 | -1.2E-7 | -20.69 | 5.8E-7 | 5.9E-7 | 4.4E-7 | 6643284 |
| 1714780200 | 5.8E-7 | -1.1E-7 | -15.94 | 6.9E-7 | 6.9E-7 | 5.8E-7 | 22681035 |
| 1714693800 | 6.9E-7 | 4.0E-8 | 6.15 | 6.5E-7 | 6.9E-7 | 6.5E-7 | 1570181 |
| 1714607400 | 6.5E-7 | -3.0E-8 | -4.41 | 6.8E-7 | 7.2E-7 | 6.0E-7 | 20141262 |
| 1714521000 | 6.8E-7 | 3.7E-7 | 119.35 | 3.1E-7 | 9.9E-7 | 3.1E-7 | 15235183 |
| 1714434600 | 3.1E-7 | -7.0E-8 | -18.42 | 2.43E-6 | 3.33E-6 | 3.1E-7 | 6561218 |
| 1714348200 | 3.8E-7 | 2.0E-8 | 5.56 | 3.6E-7 | 4.0E-7 | 3.6E-7 | 3890624 |
| 1714261800 | 3.6E-7 | 9.0E-8 | 33.33 | 2.5E-7 | 3.9E-7 | 2.5E-7 | 4491072 |
| 1714175400 | 2.7E-7 | -2.7E-7 | -50.00 | 5.4E-7 | 5.5E-7 | 2.7E-7 | 22509320 |
| 1714089000 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.2E-7 | 1540344 |
| 1714002600 | 5.4E-7 | 1.1E-7 | 25.58 | 4.3E-7 | 5.4E-7 | 4.3E-7 | 5978303 |
| 1713916200 | 4.3E-7 | -1.4E-7 | -24.56 | 5.7E-7 | 5.7E-7 | 3.0E-7 | 164262994 |
| 1713829800 | 5.7E-7 | -4.0E-8 | -6.56 | 6.1E-7 | 7.0E-7 | 5.7E-7 | 9110477 |
| 1713743400 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.8E-7 | 5.4E-7 | 87294063 |
| 1713657000 | 6.2E-7 | -1.9E-7 | -23.46 | 8.1E-7 | 8.2E-7 | 6.0E-7 | 23767696 |
| 1713570600 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.9E-7 | 5.5E-7 | 36336589 |
| 1713484200 | 8.0E-7 | -6.0E-8 | -6.98 | 8.6E-7 | 1.1E-6 | 7.0E-7 | 39890842 |
| 1713397800 | 8.6E-7 | 1.9E-7 | 28.36 | 6.7E-7 | 1.18E-6 | 6.6E-7 | 60137035 |
| 1713311400 | 6.7E-7 | -3.8E-7 | -36.19 | 1.05E-6 | 1.05E-6 | 6.5E-7 | 131208094 |
| 1713225000 | 1.05E-6 | -5.5E-7 | -34.38 | 1.57E-6 | 1.57E-6 | 1.05E-6 | 6445502 |
| 1713138600 | 1.6E-6 | 1.0E-7 | 6.67 | 1.5E-6 | 1.6E-6 | 6.8E-7 | 18899667 |
| 1713052200 | 1.5E-6 | 3.5E-7 | 30.43 | 1.15E-6 | 2.55E-6 | 9.0E-7 | 62390418 |
| 1712965800 | 1.15E-6 | -9.5E-7 | -45.24 | 2.1E-6 | 3.85E-6 | 1.14E-6 | 39230068 |
| 1712879400 | 2.1E-6 | -9.0E-7 | -30.00 | 3.0E-6 | 3.95E-6 | 2.0E-6 | 37941169 |
| 1712793000 | 3.0E-6 | -5.0E-6 | -62.50 | 8.49E-6 | 8.49E-6 | 2.0E-6 | 13591682 |
| 1712706600 | 8.0E-6 | -4.5E-7 | -5.33 | 8.45E-6 | 8.49E-6 | 7.0E-6 | 18295997 |
| 1712620200 | 8.45E-6 | 3.0E-6 | 55.25 | 5.43E-6 | 8.5E-6 | 5.42E-6 | 13986363 |
| 1712533800 | 5.43E-6 | 1.0E-6 | 23.81 | 4.2E-6 | 5.45E-6 | 4.16E-6 | 85033 |
| 1712447400 | 4.2E-6 | 1.4E-7 | 3.45 | 4.06E-6 | 4.95E-6 | 3.99E-6 | 16333561 |
| 1712361000 | 4.06E-6 | -1.0E-6 | -18.18 | 5.5E-6 | 5.5E-6 | 3.9E-6 | 1957715 |
| 1712274600 | 5.5E-6 | 3.0E-6 | 131.58 | 2.29E-6 | 5.5E-6 | 2.28E-6 | 3921258 |
| 1712188200 | 2.28E-6 | -1.7E-7 | -6.94 | 2.45E-6 | 2.46E-6 | 2.11E-6 | 1184411 |
| 1712101800 | 2.45E-6 | 2.0E-8 | 0.82 | 2.43E-6 | 3.33E-6 | 2.42E-6 | 4312474 |
| 1712015400 | 2.43E-6 | 1.0E-6 | 71.43 | 1.41E-6 | 2.88E-6 | 1.4E-6 | -44697428791 |
| 1711929000 | 1.4E-6 | 3.1E-7 | 28.44 | 1.09E-6 | 1.7E-6 | 1.09E-6 | 219254784 |
| 1711842600 | 1.09E-6 | -1.1E-7 | -9.17 | 1.2E-6 | 3.01E-6 | 1.0E-6 | 103904290 |
| 1711756200 | 1.2E-6 | 6.2E-7 | 106.90 | 5.8E-7 | 1.91E-6 | 5.5E-7 | 299408176 |
| 1711669800 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 6.3E-7 | 5.5E-7 | 18231191 |
| 1711583400 | 5.6E-7 | -7.0E-8 | -11.11 | 6.3E-7 | 6.4E-7 | 5.6E-7 | 29773848 |
| 1711497000 | 6.3E-7 | 8.0E-8 | 14.55 | 5.5E-7 | 6.5E-7 | 5.5E-7 | 188657469 |
| 1711410600 | 5.5E-7 | -1.3E-7 | -19.12 | 6.5E-7 | 6.6E-7 | 5.4E-7 | -44644174537 |
| 1711324200 | 6.8E-7 | 8.0E-8 | 13.33 | 6.0E-7 | 6.8E-7 | 6.0E-7 | 2576994 |
| 1711237800 | 6.0E-7 | -4.0E-8 | -6.25 | 6.4E-7 | 7.4E-7 | 5.0E-7 | 41549965 |
| 1711151400 | 6.4E-7 | 6.0E-8 | 10.34 | 5.8E-7 | 6.5E-7 | 4.1E-7 | 12559058 |
| 1711065000 | 5.8E-7 | -2.0E-7 | -25.64 | 7.8E-7 | 7.9E-7 | 5.0E-7 | 27009944 |
| 1710978600 | 7.8E-7 | -7.0E-8 | -8.24 | 8.5E-7 | 8.6E-7 | 7.2E-7 | 40915830 |
| 1710892200 | 8.5E-7 | -1.6E-7 | -15.84 | 9.3E-7 | 1.05E-6 | 7.0E-7 | 121088443 |
| 1710805800 | 1.01E-6 | -3.0E-8 | -2.88 | 1.04E-6 | 1.45E-6 | 7.5E-7 | -44689748103 |
| 1710719400 | 1.04E-6 | 4.0E-8 | 4.00 | 1.0E-6 | 1.05E-6 | 1.0E-6 | 19440809 |
| 1710633000 | 1.0E-6 | 1.0E-7 | 11.11 | 9.0E-7 | 1.04E-6 | 9.0E-7 | 575996954 |
| 1710546600 | 9.0E-7 | 0 | 0.00 | 9.5E-7 | 1.04E-6 | 9.0E-7 | -44672065393 |
| 1710460200 | 9.0E-7 | 1.4E-7 | 18.42 | 7.6E-7 | 1.01E-6 | 7.5E-7 | 135444233 |
| 1710373800 | 7.6E-7 | 6.0E-8 | 8.57 | 7.0E-7 | 9.8E-7 | 6.8E-7 | 36236950 |
| 1710287400 | 7.0E-7 | -4.1E-7 | -36.94 | 1.11E-6 | 1.12E-6 | 6.2E-7 | 14058270 |
| 1710201000 | 1.11E-6 | 6.0E-8 | 5.71 | 1.05E-6 | 1.7E-6 | 9.9E-7 | -44553208179 |
| 1710114600 | 1.05E-6 | -2.0E-7 | -16.00 | 1.25E-6 | 1.52E-6 | 1.05E-6 | 59442660 |
| 1710028200 | 1.25E-6 | -4.0E-7 | -24.24 | 1.65E-6 | 2.84E-6 | 1.09E-6 | 177846510 |
| 1709941800 | 1.65E-6 | -2.0E-6 | -60.98 | 3.27E-6 | 3.5E-6 | 1.3E-6 | 128180807 |
| 1709855400 | 3.28E-6 | 2.0E-6 | 129.03 | 1.57E-6 | 8.9E-6 | 1.15E-6 | 17946921 |
| 1709769000 | 1.55E-6 | -2.0E-6 | -50.51 | 3.96E-6 | 5.9E-6 | 1.1E-6 | 31608251 |
| 1709682600 | 3.96E-6 | -2.0E-6 | -33.90 | 5.9E-6 | 8.98E-6 | 3.0E-6 | 106669499 |
| 1709596200 | 5.9E-6 | -1.3E-5 | -68.42 | 1.9E-5 | 1.9E-5 | 3.0E-6 | -44662872515 |
| 1709509800 | 1.9E-5 | 1.0E-5 | 111.11 | 9.0E-6 | 2.0E-5 | 4.1E-6 | 49759620 |
| 1709423400 | 9.0E-6 | -3.0E-6 | -25.00 | 1.2E-5 | 1.2E-5 | 6.21E-6 | 4118271 |
| 1709337000 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 7.01E-6 | 9591661 |
| 1709250600 | 1.4E-5 | -6.0E-6 | -30.00 | 2.0E-5 | 2.2E-5 | 6.0E-6 | 2145598 |
| 1709164200 | 2.0E-5 | 1.1E-5 | 125.00 | 8.8E-6 | 3.0E-5 | 5.85E-6 | 8307041 |
| 1709077800 | 8.8E-6 | 9.0E-6 | 90,000.00 | 1.0E-8 | 9.0E-5 | 1.0E-8 | 5286567 |
| 1708991400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -44712434015 |
| 1708905000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1708818600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1708732200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1708645800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1708559400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1708473000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1708386600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -44712434015 |
| 1708300200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1708213800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
| 1708127400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
