We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.001041 | -11.4938721431 | 0.009057 | 0.009188 | 0.00811 | 2798447.30058 | CX |
| 4 | -0.00045 | -5.31537916371 | 0.008466 | 0.011803 | 0.008063 | 3526198.07396 | CX |
| 12 | -0.000841 | -9.49531444056 | 0.008857 | 0.034279 | 0.007258 | 3310315.08926 | CX |
| 26 | 0.002992 | 59.5541401274 | 0.005024 | 0.034279 | 0.002451 | 3562669.69212 | CX |
| 52 | -0.003123 | -28.0366280636 | 0.011139 | 0.034279 | 0.001998 | 4750548.81051 | CX |
| 156 | -0.050236 | -86.2390990867 | 0.058252 | 0.0866 | 0.001998 | 8706597.97672 | CX |
| 260 | -0.050236 | -86.2390990867 | 0.058252 | 0.0866 | 0.001998 | 8706597.97672 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 0.008111 | -0.000116 | -1.41 | 0.008227 | 0.008389 | 0.00811 | 2893118 |
| 1715385000 | 0.008227 | -0.000271 | -3.19 | 0.008498 | 0.008618 | 0.008185 | 2755364 |
| 1715298600 | 0.008498 | -4.8E-5 | -0.56 | 0.008546 | 0.00894 | 0.008364 | 2360231 |
| 1715212200 | 0.008546 | 2.0E-6 | 0.02 | 0.008544 | 0.008719 | 0.008359 | 2832558 |
| 1715125800 | 0.008544 | -0.000283 | -3.21 | 0.008773 | 0.008876 | 0.00852 | 2541907 |
| 1715039400 | 0.008827 | -0.000142 | -1.58 | 0.008992 | 0.009188 | 0.008669 | 3520461 |
| 1714953000 | 0.008969 | -8.8E-5 | -0.97 | 0.009057 | 0.009098 | 0.008866 | 2685489 |
| 1714866600 | 0.009057 | 9.9E-5 | 1.11 | 0.008958 | 0.009109 | 0.008871 | 2469702 |
| 1714780200 | 0.008958 | 3.7E-5 | 0.41 | 0.008921 | 0.009062 | 0.008774 | 2642763 |
| 1714693800 | 0.008921 | 0.000244 | 2.81 | 0.008677 | 0.009028 | 0.008565 | 2812707 |
| 1714607400 | 0.008677 | -0.000277 | -3.09 | 0.008954 | 0.008964 | 0.008462 | 2695951 |
| 1714521000 | 0.008954 | -0.000273 | -2.96 | 0.009227 | 0.009371 | 0.008716 | 2805684 |
| 1714434600 | 0.009227 | -0.000159 | -1.69 | 0.009266 | 0.009523 | 0.009062 | 4630687 |
| 1714348200 | 0.009386 | 2.3E-5 | 0.25 | 0.009363 | 0.009596 | 0.009316 | 2616350 |
| 1714261800 | 0.009363 | -0.000224 | -2.34 | 0.009587 | 0.009615 | 0.009143 | 2610619 |
| 1714175400 | 0.009587 | -0.000664 | -6.48 | 0.010251 | 0.01033 | 0.009539 | 2491461 |
| 1714089000 | 0.010251 | -0.000128 | -1.23 | 0.010338 | 0.010412 | 0.010021 | 2394143 |
| 1714002600 | 0.010379 | -0.001136 | -9.87 | 0.011515 | 0.011651 | 0.010209 | 2124256 |
| 1713916200 | 0.011515 | 7.7E-5 | 0.67 | 0.011406 | 0.011803 | 0.011252 | 2067536 |
| 1713829800 | 0.011438 | 0.000679 | 6.31 | 0.011528 | 0.011621 | 0.010656 | 4702129 |
| 1713743400 | 0.010759 | 0.000669 | 6.63 | 0.010109 | 0.010948 | 0.010102 | 4551700 |
| 1713657000 | 0.01009 | 0.000338 | 3.47 | 0.009752 | 0.010284 | 0.009614 | 4828913 |
| 1713570600 | 0.009752 | 0.000547 | 5.94 | 0.009205 | 0.010295 | 0.008842 | 5338572 |
| 1713484200 | 0.009205 | 6.9E-5 | 0.76 | 0.009136 | 0.0094 | 0.008991 | 5324197 |
| 1713397800 | 0.009136 | -9.7E-5 | -1.05 | 0.009233 | 0.009315 | 0.009031 | 5678705 |
| 1713311400 | 0.009233 | -0.000283 | -2.97 | 0.009516 | 0.009738 | 0.008947 | 5444762 |
| 1713225000 | 0.009516 | -3.5E-5 | -0.37 | 0.009494 | 0.010332 | 0.009427 | 5979620 |
| 1713138600 | 0.009551 | 0.001085 | 12.82 | 0.008466 | 0.009703 | 0.008063 | 4933946 |
| 1713052200 | 0.008466 | -0.000557 | -6.17 | 0.009023 | 0.009429 | 0.007937 | 5947269 |
| 1712965800 | 0.009023 | -0.002605 | -22.40 | 0.011651 | 0.011827 | 0.008919 | 5188222 |
| 1712879400 | 0.011628 | 1.3E-5 | 0.11 | 0.011605 | 0.011974 | 0.011554 | 4796496 |
| 1712793000 | 0.011615 | -0.001165 | -9.12 | 0.012689 | 0.015707 | 0.011457 | 4067627 |
| 1712706600 | 0.01278 | -0.000137 | -1.06 | 0.01286 | 0.012971 | 0.012287 | 2388617 |
| 1712620200 | 0.012917 | -7.9E-5 | -0.61 | 0.013049 | 0.013259 | 0.012567 | 3534656 |
| 1712533800 | 0.012996 | -0.000228 | -1.72 | 0.013224 | 0.013722 | 0.012776 | 2616526 |
| 1712447400 | 0.013224 | 0.000154 | 1.18 | 0.01307 | 0.013354 | 0.012948 | 2550390 |
| 1712361000 | 0.01307 | -0.000662 | -4.82 | 0.013732 | 0.01378 | 0.012891 | 2641024 |
| 1712274600 | 0.013732 | 0.000433 | 3.26 | 0.013299 | 0.014138 | 0.013084 | 2631104 |
| 1712188200 | 0.013299 | 0.000622 | 4.91 | 0.012677 | 0.013327 | 0.012512 | 2676034 |
| 1712101800 | 0.012677 | -0.000466 | -3.55 | 0.013143 | 0.01321 | 0.012121 | 3107556 |
| 1712015400 | 0.013143 | -0.000453 | -3.33 | 0.013643 | 0.013854 | 0.012877 | 3823018 |
| 1711929000 | 0.013596 | -0.000289 | -2.08 | 0.013885 | 0.014221 | 0.013132 | 2602918 |
| 1711842600 | 0.013885 | -0.000331 | -2.33 | 0.014216 | 0.014575 | 0.013809 | 2425958 |
| 1711756200 | 0.014216 | 0.000669 | 4.94 | 0.013547 | 0.014275 | 0.013425 | 2587186 |
| 1711669800 | 0.013547 | 2.4E-5 | 0.18 | 0.013523 | 0.014233 | 0.013378 | 3011530 |
| 1711583400 | 0.013523 | -8.0E-5 | -0.59 | 0.013603 | 0.013908 | 0.013146 | 3058096 |
| 1711497000 | 0.013603 | -0.000572 | -4.04 | 0.014175 | 0.014302 | 0.013463 | 3059515 |
| 1711410600 | 0.014175 | 0.000546 | 4.01 | 0.013475 | 0.014395 | 0.012565 | 5449974 |
| 1711324200 | 0.013629 | -0.0003 | -2.15 | 0.013929 | 0.013929 | 0.012396 | 3412642 |
| 1711237800 | 0.013929 | -0.000333 | -2.33 | 0.014262 | 0.01493 | 0.013343 | 3098759 |
| 1711151400 | 0.014262 | -0.000922 | -6.07 | 0.015184 | 0.024349 | 0.013989 | 3311644 |
| 1711065000 | 0.015184 | -0.005413 | -26.28 | 0.020597 | 0.020843 | 0.015005 | 2435281 |
| 1710978600 | 0.020597 | 0.001767 | 9.38 | 0.01883 | 0.020813 | 0.018725 | 2380119 |
| 1710892200 | 0.01883 | -0.002217 | -10.53 | 0.021116 | 0.021154 | 0.018632 | 2265142 |
| 1710805800 | 0.021047 | -0.001105 | -4.99 | 0.021939 | 0.022527 | 0.020443 | 3484348 |
| 1710719400 | 0.022152 | -1.0E-5 | -0.05 | 0.022188 | 0.022802 | 0.021346 | 1941937 |
| 1710633000 | 0.022162 | -0.002408 | -9.80 | 0.024675 | 0.026064 | 0.022075 | 1935089 |
| 1710546600 | 0.02457 | -0.001334 | -5.15 | 0.025847 | 0.026171 | 0.022758 | 4053860 |
| 1710460200 | 0.025904 | -0.001632 | -5.93 | 0.027807 | 0.027807 | 0.024991 | 1837656 |
| 1710373800 | 0.027536 | 0.001183 | 4.49 | 0.026353 | 0.027689 | 0.025991 | 1970036 |
| 1710287400 | 0.026353 | 0.000411 | 1.58 | 0.025942 | 0.027445 | 0.0258 | 1937321 |
| 1710201000 | 0.025942 | -0.003581 | -12.13 | 0.03 | 0.034279 | 0.025826 | 4506196 |
| 1710114600 | 0.029523 | 0.007202 | 32.27 | 0.022321 | 0.029717 | 0.022211 | 2849285 |
| 1710028200 | 0.022321 | 0.000519 | 2.38 | 0.021802 | 0.022493 | 0.020968 | 2295325 |
| 1709941800 | 0.021802 | 0.000911 | 4.36 | 0.020891 | 0.022949 | 0.020423 | 2605872 |
| 1709855400 | 0.020891 | 0.001025 | 5.16 | 0.019866 | 0.021 | 0.019073 | 2421565 |
| 1709769000 | 0.019866 | 0.002313 | 13.18 | 0.017553 | 0.020013 | 0.017084 | 2515189 |
| 1709682600 | 0.017553 | 0.0008 | 4.78 | 0.016753 | 0.020956 | 0.016019 | 2790653 |
| 1709596200 | 0.016753 | -0.002067 | -10.98 | 0.018673 | 0.018913 | 0.016593 | 3692189 |
| 1709509800 | 0.01882 | -0.000751 | -3.84 | 0.019571 | 0.021111 | 0.018594 | 2367635 |
| 1709423400 | 0.019571 | 0.000874 | 4.67 | 0.018697 | 0.019829 | 0.015128 | 4968951 |
| 1709337000 | 0.018697 | 0.004819 | 34.72 | 0.013878 | 0.023966 | 0.013729 | 5938801 |
| 1709250600 | 0.013878 | 0.005323 | 62.22 | 0.008582 | 0.020455 | 0.008483 | 4371510 |
| 1709164200 | 0.008555 | 0.000885 | 11.54 | 0.007686 | 0.008943 | 0.007622 | 3001736 |
| 1709077800 | 0.00767 | 0.000137 | 1.82 | 0.007533 | 0.007726 | 0.007377 | 3076396 |
| 1708991400 | 0.007533 | -0.000319 | -4.06 | 0.007861 | 0.00795 | 0.007258 | 5366152 |
| 1708905000 | 0.007852 | 0.000154 | 2.00 | 0.007669 | 0.007991 | 0.007453 | 3468974 |
| 1708818600 | 0.007698 | -0.000729 | -8.65 | 0.00842 | 0.008469 | 0.007651 | 2942334 |
| 1708732200 | 0.008427 | -0.00033 | -3.77 | 0.008733 | 0.008857 | 0.008143 | 2499178 |
| 1708645800 | 0.008757 | -0.000108 | -1.22 | 0.008906 | 0.009271 | 0.008716 | 2376327 |
| 1708559400 | 0.008865 | 0.000355 | 4.17 | 0.008699 | 0.00892 | 0.008369 | 2416218 |
| 1708473000 | 0.00851 | -0.000367 | -4.13 | 0.008788 | 0.008935 | 0.008421 | 2781127 |
| 1708386600 | 0.008877 | 0.000154 | 1.77 | 0.008758 | 0.008892 | 0.008615 | 4940763 |
| 1708300200 | 0.008723 | -0.000134 | -1.51 | 0.008857 | 0.009221 | 0.008503 | 2912966 |
| 1708213800 | 0.008857 | -8.7E-5 | -0.97 | 0.008944 | 0.009254 | 0.008789 | 2422691 |
| 1708127400 | 0.008944 | 0.000148 | 1.68 | 0.008796 | 0.009032 | 0.008432 | 2796949 |
| 1708041000 | 0.008796 | 4.0E-6 | 0.05 | 0.008793 | 0.009 | 0.008538 | 2823777 |
| 1707954600 | 0.008792 | 0.000228 | 2.66 | 0.008542 | 0.008961 | 0.008478 | 2693030 |
| 1707868200 | 0.008564 | -0.000147 | -1.69 | 0.008726 | 0.008812 | 0.008158 | 2569093 |
| 1707781800 | 0.008711 | 0.000272 | 3.22 | 0.008427 | 0.008797 | 0.007606 | 4956933 |
| 1707695400 | 0.008439 | -6.5E-5 | -0.76 | 0.008497 | 0.008656 | 0.008124 | 2879527 |
| 1707609000 | 0.008504 | -0.000159 | -1.84 | 0.008663 | 0.008811 | 0.008393 | 2904983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
