We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00043641 | 11.5709206413 | 0.00377161 | 0.00394829 | 0.0031544 | 0.00575917 | CX |
| 260 | 0.00412601 | 5031.10596269 | 8.201E-5 | 0.00394829 | 6.6E-5 | 250.77106675 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.00418938 | 2.9E-5 | 0.70 | 0.00416557 | 0.00421832 | 0.00415213 | 0 |
| 1715471400 | 0.00416059 | -1.0E-6 | -0.02 | 0.00416666 | 0.00420595 | 0.00413172 | 0 |
| 1715385000 | 0.00416197 | -0.000178 | -4.10 | 0.00433261 | 0.00436493 | 0.00411895 | 0 |
| 1715298600 | 0.00433982 | 8.9E-5 | 2.09 | 0.00425446 | 0.00437178 | 0.00422217 | 0 |
| 1715212200 | 0.00425113 | -6.5E-5 | -1.51 | 0.00430771 | 0.00434362 | 0.00420369 | 0 |
| 1715125800 | 0.00431599 | -7.2E-5 | -1.64 | 0.00438778 | 0.00447491 | 0.00430176 | 0 |
| 1715039400 | 0.00438814 | -9.6E-5 | -2.14 | 0.00427479 | 0.00458549 | 0.00423401 | 0 |
| 1714953000 | 0.00448393 | 2.7E-5 | 0.61 | 0.00445592 | 0.00453312 | 0.00439766 | 0 |
| 1714866600 | 0.00445712 | 1.7E-5 | 0.38 | 0.00443537 | 0.00452762 | 0.00442796 | 0 |
| 1714780200 | 0.00444062 | 0.00016573 | 3.88 | 0.00427479 | 0.00446915 | 0.00423401 | 0 |
| 1714693800 | 0.00427489 | 1.4E-5 | 0.33 | 0.00425578 | 0.00430787 | 0.00414116 | 0 |
| 1714607400 | 0.00426064 | -6.0E-5 | -1.39 | 0.0043061 | 0.00431792 | 0.00402429 | 0 |
| 1714521000 | 0.00432098 | -0.000277 | -6.02 | 0.00458819 | 0.00464589 | 0.00417242 | 0 |
| 1714434600 | 0.00459792 | -7.2E-5 | -1.54 | 0.00460801 | 0.00470748 | 0.00446408 | 0 |
| 1714348200 | 0.00466959 | 1.7E-5 | 0.37 | 0.0046526 | 0.00478628 | 0.00464522 | 0 |
| 1714261800 | 0.00465246 | 0.00017884 | 4.00 | 0.00447823 | 0.00469035 | 0.004405 | 0 |
| 1714175400 | 0.00447362 | -4.1E-5 | -0.91 | 0.00451196 | 0.00452723 | 0.00443839 | 0 |
| 1714089000 | 0.00451491 | 3.2E-5 | 0.71 | 0.00448959 | 0.00456059 | 0.00439364 | 0 |
| 1714002600 | 0.0044829 | -0.00012 | -2.61 | 0.00460801 | 0.00470748 | 0.0044388 | 0 |
| 1713916200 | 0.00460329 | 2.6E-5 | 0.57 | 0.00457567 | 0.00466583 | 0.00451146 | 0 |
| 1713829800 | 0.00457757 | 7.6E-5 | 1.69 | 0.0043687 | 0.0046189 | 0.00432025 | 0 |
| 1713743400 | 0.00450132 | -5.0E-6 | -0.11 | 0.00450404 | 0.00457086 | 0.00446124 | 0 |
| 1713657000 | 0.00450681 | 0.00011906 | 2.71 | 0.0043687 | 0.00453513 | 0.00432025 | 0 |
| 1713570600 | 0.00438775 | 2.0E-6 | 0.05 | 0.00437814 | 0.00446617 | 0.00410575 | 0 |
| 1713484200 | 0.0043857 | 0.0001206 | 2.83 | 0.00427492 | 0.004425 | 0.00422891 | 0 |
| 1713397800 | 0.0042651 | -0.000147 | -3.33 | 0.00440869 | 0.00446094 | 0.00418466 | 0 |
| 1713311400 | 0.00441186 | -2.4E-5 | -0.54 | 0.00442852 | 0.00446774 | 0.00428994 | 0 |
| 1713225000 | 0.00443543 | -8.5E-5 | -1.88 | 0.00450151 | 0.00467966 | 0.00434371 | 0 |
| 1713138600 | 0.00452061 | 0.00019002 | 4.39 | 0.00430146 | 0.00453511 | 0.00416812 | 0 |
| 1713052200 | 0.00433059 | -0.000307 | -6.62 | 0.00461672 | 0.00471791 | 0.00413135 | 0 |
| 1712965800 | 0.00463807 | -0.000377 | -7.52 | 0.00501034 | 0.00508023 | 0.00447801 | 0 |
| 1712879400 | 0.00501538 | -4.7E-5 | -0.93 | 0.00505646 | 0.00517088 | 0.00497223 | 0 |
| 1712793000 | 0.00506231 | 4.4E-5 | 0.88 | 0.00501279 | 0.00508672 | 0.00488699 | 0 |
| 1712706600 | 0.00501817 | -0.000265 | -5.02 | 0.00528828 | 0.0053258 | 0.00495171 | 0 |
| 1712620200 | 0.00528269 | 0.00034174 | 6.92 | 0.00479727 | 0.00532557 | 0.00478558 | 0 |
| 1712533800 | 0.00494095 | 0.00013248 | 2.76 | 0.00479727 | 0.00494471 | 0.00478558 | 0 |
| 1712447400 | 0.00480847 | 5.3E-5 | 1.11 | 0.00473889 | 0.0048535 | 0.00473787 | 0 |
| 1712361000 | 0.00475527 | -3.0E-6 | -0.06 | 0.0047627 | 0.00478535 | 0.00460673 | 0 |
| 1712274600 | 0.00475865 | 1.4E-5 | 0.30 | 0.00472635 | 0.00492424 | 0.0046552 | 0 |
| 1712188200 | 0.00474499 | 5.8E-5 | 1.24 | 0.00469986 | 0.00481515 | 0.00458922 | 0 |
| 1712101800 | 0.00468715 | -0.000339 | -6.74 | 0.00501398 | 0.00501398 | 0.00460372 | 0 |
| 1712015400 | 0.00502612 | -0.000183 | -3.51 | 0.00521187 | 0.00521187 | 0.00489253 | 0 |
| 1711929000 | 0.00520877 | 0.00019236 | 3.83 | 0.00501676 | 0.00522427 | 0.00501676 | 0 |
| 1711842600 | 0.00501641 | -1.1E-5 | -0.22 | 0.00502125 | 0.00509927 | 0.00499061 | 0 |
| 1711756200 | 0.00502757 | -6.9E-5 | -1.35 | 0.00509393 | 0.00512193 | 0.00496773 | 0 |
| 1711669800 | 0.00509683 | 0.00010046 | 2.01 | 0.00500525 | 0.00516415 | 0.00495851 | 0 |
| 1711583400 | 0.00499637 | -0.000132 | -2.57 | 0.00512986 | 0.00524103 | 0.00495206 | 0 |
| 1711497000 | 0.00512865 | 8.0E-6 | 0.16 | 0.00512307 | 0.00525593 | 0.00507512 | 0 |
| 1711410600 | 0.00512077 | 0.00017882 | 3.62 | 0.00501516 | 0.00521817 | 0.00490934 | 0 |
| 1711324200 | 0.00494195 | 0.00014519 | 3.03 | 0.0047852 | 0.00496327 | 0.0047228 | 0 |
| 1711237800 | 0.00479676 | 5.3E-5 | 1.12 | 0.00476054 | 0.00489291 | 0.00467936 | 0 |
| 1711151400 | 0.00474375 | -0.00025 | -5.01 | 0.0049991 | 0.00506281 | 0.00465678 | 0 |
| 1711065000 | 0.00499414 | -3.6E-5 | -0.72 | 0.00501516 | 0.00512552 | 0.00487851 | 0 |
| 1710978600 | 0.00502975 | 0.00049211 | 10.85 | 0.00451795 | 0.00505229 | 0.00438293 | 0 |
| 1710892200 | 0.00453764 | -0.000503 | -9.98 | 0.00503148 | 0.00505619 | 0.00451165 | 0 |
| 1710805800 | 0.00504017 | -0.000156 | -3.00 | 0.00572333 | 0.00573518 | 0.0049571 | 0 |
| 1710719400 | 0.00519644 | 0.00016284 | 3.24 | 0.00507538 | 0.00525665 | 0.00489549 | 0 |
| 1710633000 | 0.0050336 | -0.000316 | -5.91 | 0.00535793 | 0.00540218 | 0.00497961 | 0 |
| 1710546600 | 0.00535007 | -0.000205 | -3.69 | 0.00572333 | 0.00573518 | 0.00513334 | 0 |
| 1710460200 | 0.00555479 | -0.000175 | -3.05 | 0.00572333 | 0.00573518 | 0.0053234 | 0 |
| 1710373800 | 0.00572946 | 4.7E-5 | 0.83 | 0.00568693 | 0.00583288 | 0.00563697 | 0 |
| 1710287400 | 0.00568203 | -0.000138 | -2.37 | 0.00582514 | 0.00585211 | 0.0055101 | 0 |
| 1710201000 | 0.00581982 | 0.0002638 | 4.75 | 0.00554089 | 0.00584855 | 0.0054774 | 0 |
| 1710114600 | 0.00555602 | -4.6E-5 | -0.82 | 0.00559258 | 0.00567444 | 0.00544115 | 0 |
| 1710028200 | 0.00560216 | 3.5E-5 | 0.63 | 0.00556581 | 0.00564911 | 0.00555098 | 0 |
| 1709941800 | 0.00556704 | 4.2E-5 | 0.76 | 0.00554089 | 0.00571971 | 0.0054774 | 0 |
| 1709855400 | 0.00552506 | 7.3E-5 | 1.34 | 0.00546763 | 0.00563324 | 0.00535127 | 0 |
| 1709769000 | 0.00545234 | 0.00037933 | 7.48 | 0.00509054 | 0.00557708 | 0.00501349 | 0 |
| 1709682600 | 0.00507301 | -0.00012 | -2.31 | 0.00519633 | 0.0054644 | 0.0046392 | 0 |
| 1709596200 | 0.00519334 | 0.0002123 | 4.26 | 0.00485533 | 0.00520837 | 0.00484268 | 0 |
| 1709509800 | 0.00498104 | 8.7E-5 | 1.78 | 0.00489167 | 0.00499368 | 0.00482301 | 0 |
| 1709423400 | 0.00489364 | -1.6E-5 | -0.33 | 0.00490798 | 0.00494758 | 0.00486377 | 0 |
| 1709337000 | 0.00490919 | 0.00011084 | 2.31 | 0.00478026 | 0.00493319 | 0.00478026 | 0 |
| 1709250600 | 0.00479835 | -2.0E-5 | -0.42 | 0.00485533 | 0.0050344 | 0.00473204 | 0 |
| 1709164200 | 0.00481792 | 0.00018278 | 3.94 | 0.00464007 | 0.004985 | 0.00462274 | 0 |
| 1709077800 | 0.00463514 | 9.3E-5 | 2.05 | 0.00454519 | 0.00470266 | 0.00453075 | 0 |
| 1708991400 | 0.00454246 | 9.0E-5 | 2.02 | 0.00430481 | 0.00457299 | 0.00411765 | 0 |
| 1708905000 | 0.00445221 | 0.00017566 | 4.11 | 0.00428004 | 0.00445467 | 0.00426939 | 0 |
| 1708818600 | 0.00427655 | 9.5E-5 | 2.27 | 0.0041785 | 0.00429471 | 0.00415726 | 0 |
| 1708732200 | 0.00418189 | -6.5E-5 | -1.53 | 0.00424502 | 0.00427748 | 0.00415731 | 0 |
| 1708645800 | 0.00424731 | -1.1E-5 | -0.26 | 0.00423311 | 0.00433191 | 0.00415886 | 0 |
| 1708559400 | 0.00425828 | -5.3E-5 | -1.23 | 0.00430481 | 0.00431529 | 0.00411765 | 0 |
| 1708473000 | 0.00431149 | 9.8E-5 | 2.33 | 0.00421296 | 0.00433674 | 0.00411572 | 0 |
| 1708386600 | 0.0042136 | 0.00010481 | 2.55 | 0.00346301 | 0.00426607 | 0.00345975 | 0 |
| 1708300200 | 0.00410879 | 0.00012178 | 3.05 | 0.00398458 | 0.00414082 | 0.00395688 | 0 |
| 1708213800 | 0.00398701 | -3.2E-5 | -0.80 | 0.00400796 | 0.00400986 | 0.00389553 | 0 |
| 1708127400 | 0.00401897 | -2.3E-5 | -0.57 | 0.00404291 | 0.00408872 | 0.00395008 | 0 |
| 1708041000 | 0.00404195 | 5.9E-5 | 1.48 | 0.00397183 | 0.00409898 | 0.00395443 | 0 |
| 1707954600 | 0.00398317 | 0.000208 | 5.51 | 0.00377206 | 0.00398545 | 0.00374752 | 0 |
| 1707868200 | 0.00377517 | -2.2E-5 | -0.58 | 0.00381868 | 0.00384142 | 0.00370478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
