Dynasty Global Investments AG Historical Data - DYNNUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dynasty Global Investments AG (Cryptocurrency:DYNNUST)
Dynasty Global Investments AG (Cryptocurrency:DYNNUST) Historical

Dynasty Global Investments AG (DYNNUST)

67.23

0.00

( 0.00% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	4.5171	CX
156	-11.01	-14.0720858896	78.24	79	1.41	47.05387465	CX
260	-11.01	-14.0720858896	78.24	79	1.41	47.05387465	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715903400	67.23	0	0.00	67.23	67.23	67.23	0
1715817000	67.23	0	0.00	67.23	67.23	67.23	0
1715730600	67.23	0	0.00	67.23	67.23	67.23	0
1715644200	67.23	0	0.00	0	0	0	0
1715557800	67.23	0	0.00	67.23	67.23	67.23	0
1715471400	67.23	0	0.00	67.23	67.23	67.23	0
1715385000	67.23	0	0.00	67.23	67.23	67.23	0
1715298600	67.23	0	0.00	67.23	67.23	67.23	0
1715212200	67.23	0	0.00	67.23	67.23	67.23	0
1715125800	67.23	0	0.00	67.23	67.23	67.23	0
1715039400	67.23	0	0.00	0	0	0	0
1714953000	67.23	0	0.00	67.23	67.23	67.23	0
1714866600	67.23	0	0.00	67.23	67.23	67.23	0
1714780200	67.23	0	0.00	67.23	67.23	67.23	0
1714693800	67.23	0	0.00	67.23	67.23	67.23	0
1714607400	67.23	0	0.00	67.23	67.23	67.23	0
1714521000	67.23	0	0.00	67.23	67.23	67.23	0
1714434600	67.23	0	0.00	67.23	67.23	67.23	0
1714348200	67.23	0	0.00	67.23	67.23	67.23	0
1714261800	67.23	0	0.00	67.23	67.23	67.23	0
1714175400	67.23	0	0.00	67.23	67.23	67.23	0
1714089000	67.23	0	0.00	67.23	67.23	67.23	0
1714002600	67.23	0	0.00	67.23	67.23	67.23	0
1713916200	67.23	0	0.00	67.23	67.23	67.23	0
1713829800	67.23	0	0.00	0	0	0	0
1713743400	67.23	0	0.00	67.23	67.23	67.23	0
1713657000	67.23	0	0.00	67.23	67.23	67.23	0
1713570600	67.23	0	0.00	67.23	67.23	67.23	0
1713484200	67.23	0	0.00	67.23	67.23	67.23	0
1713397800	67.23	0	0.00	67.23	67.23	67.23	0
1713311400	67.23	0	0.00	67.23	67.23	67.23	0
1713225000	67.23	0	0.00	0	0	0	0
1713138600	67.23	0	0.00	67.23	67.23	67.23	0
1713052200	67.23	0	0.00	67.23	67.23	67.23	0
1712965800	67.23	0	0.00	67.23	67.23	67.23	0
1712879400	67.23	0	0.00	67.23	67.23	67.23	0
1712793000	67.23	0	0.00	67.23	67.23	67.23	0
1712706600	67.23	0	0.00	67.23	67.23	67.23	0
1712620200	67.23	0	0.00	0	0	0	0
1712533800	67.23	0	0.00	67.23	67.23	67.23	0
1712447400	67.23	0	0.00	67.23	67.23	67.23	0
1712361000	67.23	0	0.00	67.23	67.23	67.23	0
1712274600	67.23	0	0.00	67.23	67.23	67.23	0
1712188200	67.23	0	0.00	67.23	67.23	67.23	0
1712101800	67.23	0	0.00	67.23	67.23	67.23	0
1712015400	67.23	0	0.00	0	0	0	0
1711929000	67.23	0	0.00	67.23	67.23	67.23	0
1711842600	67.23	0	0.00	67.23	67.23	67.23	0
1711756200	67.23	0	0.00	67.23	67.23	67.23	0
1711669800	67.23	0	0.00	67.23	67.23	67.23	0
1711583400	67.23	0	0.00	67.23	67.23	67.23	0
1711497000	67.23	0	0.00	67.23	67.23	67.23	0
1711410600	67.23	0	0.00	0	0	0	0
1711324200	67.23	0	0.00	67.23	67.23	67.23	0
1711237800	67.23	0	0.00	67.23	67.23	67.23	0
1711151400	67.23	0	0.00	67.23	67.23	67.23	0
1711065000	67.23	0	0.00	67.23	67.23	67.23	0
1710978600	67.23	0	0.00	67.23	67.23	67.23	0
1710892200	67.23	0	0.00	67.23	67.23	67.23	0
1710805800	67.23	0	0.00	0	0	0	0
1710719400	67.23	0	0.00	67.23	67.23	67.23	0
1710633000	67.23	0	0.00	67.23	67.23	67.23	0
1710546600	67.23	0	0.00	0	0	0	0
1710460200	67.23	0	0.00	0	0	0	0
1710373800	67.23	0	0.00	67.23	67.23	67.23	0
1710287400	67.23	0	0.00	67.23	67.23	67.23	0
1710201000	67.23	0	0.00	0	0	0	0
1710114600	67.23	0	0.00	67.23	67.23	67.23	0
1710028200	67.23	0	0.00	67.23	67.23	67.23	0
1709941800	67.23	0	0.00	67.23	67.23	67.23	0
1709855400	67.23	0	0.00	67.23	67.23	67.23	0
1709769000	67.23	0	0.00	67.23	67.23	67.23	0
1709682600	67.23	0	0.00	67.23	67.23	67.23	0
1709596200	67.23	0	0.00	0	0	0	0
1709509800	67.23	0	0.00	67.23	67.23	67.23	0
1709423400	67.23	0	0.00	67.23	67.23	67.23	0
1709337000	67.23	0	0.00	67.23	67.23	67.23	0
1709250600	67.23	0	0.00	67.23	67.23	67.23	0
1709164200	67.23	0	0.00	67.23	67.23	67.23	0
1709077800	67.23	0	0.00	67.23	67.23	67.23	0
1708991400	67.23	0	0.00	0	0	0	0
1708905000	67.23	0	0.00	67.23	67.23	67.23	0
1708818600	67.23	0	0.00	67.23	67.23	67.23	0
1708732200	67.23	0	0.00	67.23	67.23	67.23	0
1708645800	67.23	0	0.00	67.23	67.23	67.23	0
1708559400	67.23	0	0.00	67.23	67.23	67.23	0
1708473000	67.23	0	0.00	67.23	67.23	67.23	0
1708386600	67.23	0	0.00	0	0	0	0
1708300200	67.23	0	0.00	67.23	67.23	67.23	0
1708213800	67.23	0	0.00	67.23	67.23	67.23	0

Dynasty Global Investments AG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions