We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00035678 | 12.5237817763 | 0.00284882 | 0.00329604 | 0.00117804 | 8172986.88571 | CX |
| 4 | 0.00071751 | 28.8377831992 | 0.00248809 | 0.00429568 | 0.00117804 | 8121332.66807 | CX |
| 12 | -0.00047339 | -12.8673902348 | 0.00367899 | 0.00539016 | 0.00117804 | 7179293.12431 | CX |
| 26 | 4.711E-5 | 1.49153551222 | 0.00315849 | 0.00539016 | 0.00117804 | 6672242.75604 | CX |
| 52 | 0.00097495 | 43.7069912357 | 0.00223065 | 0.00539016 | 0.0010147 | 6231699.14311 | CX |
| 156 | -0.75949582 | -99.5797044668 | 0.76270142 | 0.89395781 | 0.00093602 | 2598245.46213 | CX |
| 260 | -0.29124651 | -98.9113340027 | 0.29445211 | 1.83880415 | 0.00093602 | 1673474.08147 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.00322032 | -5.3E-5 | -1.62 | 0.00327193 | 0.00329604 | 0.00315798 | 8578673 |
| 1716249000 | 0.0032735 | 0.00022932 | 7.53 | 0.00290229 | 0.0032775 | 0.00117804 | 6453245 |
| 1716162600 | 0.00304418 | -3.9E-5 | -1.27 | 0.00307825 | 0.00311112 | 0.0030336 | 7007901 |
| 1716076200 | 0.0030828 | 3.0E-6 | 0.10 | 0.00308131 | 0.0031006 | 0.00306851 | 7374124 |
| 1715989800 | 0.00307997 | 7.7E-5 | 2.56 | 0.00300444 | 0.0030988 | 0.00300028 | 9603600 |
| 1715903400 | 0.00300332 | -3.9E-5 | -1.28 | 0.00304531 | 0.00305916 | 0.00295015 | 8623187 |
| 1715817000 | 0.00304194 | 0.00019428 | 6.82 | 0.00284882 | 0.00304717 | 0.0028372 | 9570175 |
| 1715730600 | 0.00284766 | -6.6E-5 | -2.27 | 0.00291328 | 0.00292341 | 0.00282504 | 3685663 |
| 1715644200 | 0.00291331 | 5.7E-5 | 2.00 | 0.00290229 | 0.00293509 | 0.00117804 | 4381896 |
| 1715557800 | 0.00285618 | 3.2E-5 | 1.13 | 0.0028265 | 0.00286893 | 0.00281927 | 9418095 |
| 1715471400 | 0.00282417 | -1.1E-5 | -0.39 | 0.00282767 | 0.00285429 | 0.00281375 | 7194882 |
| 1715385000 | 0.00283469 | -8.8E-5 | -3.01 | 0.0029251 | 0.00294344 | 0.00279922 | 6216221 |
| 1715298600 | 0.00292308 | 8.4E-5 | 2.96 | 0.00284729 | 0.00293677 | 0.00282793 | 9431889 |
| 1715212200 | 0.00283933 | -6.4E-5 | -2.20 | 0.00290229 | 0.00293065 | 0.00283316 | 8812554 |
| 1715125800 | 0.00290362 | -3.1E-5 | -1.06 | 0.00293677 | 0.00299004 | 0.002898 | 6396789 |
| 1715039400 | 0.00293449 | -4.0E-5 | -1.34 | 0.00238104 | 0.0030736 | 0.00226128 | 6586399 |
| 1714953000 | 0.00297447 | 7.0E-6 | 0.24 | 0.00297331 | 0.00299702 | 0.00292546 | 11386814 |
| 1714866600 | 0.00296754 | 4.2E-5 | 1.44 | 0.00292436 | 0.00357789 | 0.0029167 | 8370067 |
| 1714780200 | 0.00292559 | 0.00016844 | 6.11 | 0.0027565 | 0.00350574 | 0.0027476 | 7972570 |
| 1714693800 | 0.00275715 | 3.1E-5 | 1.14 | 0.00272512 | 0.00333347 | 0.00213032 | 9781852 |
| 1714607400 | 0.00272566 | 0.00044214 | 19.36 | 0.00227384 | 0.00429568 | 0.00212405 | 9278432 |
| 1714521000 | 0.00228352 | -0.000694 | -23.31 | 0.00357143 | 0.00417115 | 0.00224115 | 8683598 |
| 1714434600 | 0.00297739 | -0.001143 | -27.74 | 0.00238104 | 0.00416876 | 0.00188486 | 5369524 |
| 1714348200 | 0.00412027 | 0.00055949 | 15.71 | 0.0029709 | 0.0041749 | 0.00237316 | 11429966 |
| 1714261800 | 0.00356078 | 0.00057654 | 19.32 | 0.00298191 | 0.00415254 | 0.00234277 | 8730178 |
| 1714175400 | 0.00298424 | -2.3E-5 | -0.76 | 0.00300783 | 0.0030115 | 0.0023718 | 7287144 |
| 1714089000 | 0.0030069 | 6.5E-7 | 0.02 | 0.00300491 | 0.00304187 | 0.00235039 | 10112483 |
| 1714002600 | 0.00300625 | 0.00052484 | 21.15 | 0.00248809 | 0.00313371 | 0.00237825 | 9659382 |
| 1713916200 | 0.00248141 | -3.0E-5 | -1.19 | 0.00250804 | 0.00314799 | 0.00246838 | 8718960 |
| 1713829800 | 0.00251119 | -0.000544 | -17.81 | 0.00238104 | 0.00311591 | 0.00117804 | 7437983 |
| 1713743400 | 0.0030547 | 0.00061365 | 25.14 | 0.00243512 | 0.00309015 | 0.00241618 | 8361303 |
| 1713657000 | 0.00244105 | 3.4E-5 | 1.41 | 0.00239284 | 0.00305732 | 0.00237358 | 11701370 |
| 1713570600 | 0.00240686 | 1.9E-5 | 0.80 | 0.00238104 | 0.0030736 | 0.00226128 | 10028956 |
| 1713484200 | 0.00238783 | 8.6E-5 | 3.74 | 0.00230443 | 0.00299487 | 0.0022798 | 7424008 |
| 1713397800 | 0.00230206 | -0.000698 | -23.26 | 0.00300589 | 0.00303546 | 0.00225221 | 8189067 |
| 1713311400 | 0.00300022 | 1.5E-5 | 0.50 | 0.0029879 | 0.00302555 | 0.00232588 | 7969524 |
| 1713225000 | 0.00298517 | 0.00051588 | 20.89 | 0.00442781 | 0.00503296 | 0.00294975 | 6110261 |
| 1713138600 | 0.00246929 | 3.0E-6 | 0.12 | 0.00304055 | 0.00315035 | 0.00235858 | 10772475 |
| 1713052200 | 0.00246649 | -6.5E-5 | -2.57 | 0.00253427 | 0.00321556 | 0.00246229 | 11788783 |
| 1712965800 | 0.00253138 | -0.000734 | -22.48 | 0.0032689 | 0.00465738 | 0.00247774 | 8471219 |
| 1712879400 | 0.00326583 | -0.001331 | -28.96 | 0.00196618 | 0.0052936 | 0.00195159 | 7063457 |
| 1712793000 | 0.00459646 | -0.000506 | -9.92 | 0.00509812 | 0.00516 | 0.00190805 | 10083277 |
| 1712706600 | 0.00510256 | -0.000169 | -3.21 | 0.00527306 | 0.00527945 | 0.00318202 | 6365421 |
| 1712620200 | 0.00527153 | 0.00078387 | 17.47 | 0.00442781 | 0.0053137 | 0.00366924 | 3993403 |
| 1712533800 | 0.00448766 | 0.00066549 | 17.41 | 0.00381569 | 0.00518864 | 0.00381569 | 5657983 |
| 1712447400 | 0.00382217 | 5.6E-5 | 1.49 | 0.00437864 | 0.00512395 | 0.00373787 | 7617907 |
| 1712361000 | 0.0037665 | -2.5E-5 | -0.66 | 0.00442781 | 0.00503296 | 0.00366924 | 4665155 |
| 1712274600 | 0.00379122 | 0.00012485 | 3.41 | 0.00365278 | 0.00509887 | 0.00360834 | 5991827 |
| 1712188200 | 0.00366637 | -0.000595 | -13.96 | 0.0042653 | 0.00493436 | 0.00360409 | 5354443 |
| 1712101800 | 0.00426093 | -0.00029 | -6.37 | 0.00454261 | 0.00493232 | 0.00360576 | 7966776 |
| 1712015400 | 0.00455109 | -0.000734 | -13.89 | 0.00466777 | 0.00537432 | 0.00381626 | 3650988 |
| 1711929000 | 0.00528541 | 0.00140852 | 36.33 | 0.00387693 | 0.00529084 | 0.00387693 | 5741745 |
| 1711842600 | 0.00387689 | -0.00066 | -14.55 | 0.00454636 | 0.00521219 | 0.00387562 | 6655505 |
| 1711756200 | 0.00453647 | 0.00060581 | 15.41 | 0.00524784 | 0.00524959 | 0.00386292 | 6733993 |
| 1711669800 | 0.00393066 | 9.7E-5 | 2.53 | 0.00385266 | 0.00525843 | 0.0038513 | 6631368 |
| 1711583400 | 0.00383412 | -4.2E-5 | -1.08 | 0.003871 | 0.00528544 | 0.00379488 | 7376881 |
| 1711497000 | 0.00387568 | -0.000627 | -13.93 | 0.00450277 | 0.00520367 | 0.00384743 | 6185302 |
| 1711410600 | 0.00450226 | -0.000477 | -9.58 | 0.00466777 | 0.00537432 | 0.00383052 | 7310873 |
| 1711324200 | 0.00497932 | 0.00081138 | 19.47 | 0.004158 | 0.00499308 | 0.00355009 | 6146688 |
| 1711237800 | 0.00416794 | 5.1E-5 | 1.24 | 0.00472033 | 0.00474993 | 0.0035691 | 5947039 |
| 1711151400 | 0.00411706 | -0.000104 | -2.46 | 0.0042381 | 0.00490634 | 0.0034929 | 6026083 |
| 1711065000 | 0.00422061 | 0.0004938 | 13.25 | 0.00372121 | 0.00437149 | 0.00358743 | 6609244 |
| 1710978600 | 0.00372681 | -0.000277 | -6.92 | 0.00399649 | 0.00408231 | 0.0034365 | 7441787 |
| 1710892200 | 0.00400357 | -0.00098 | -19.66 | 0.00498609 | 0.00501476 | 0.00343284 | 3939884 |
| 1710805800 | 0.00498383 | 0.00058678 | 13.34 | 0.00466777 | 0.00537432 | 0.00188486 | 6318019 |
| 1710719400 | 0.00439705 | 0.00078673 | 21.79 | 0.00359638 | 0.00505608 | 0.00359638 | 6575501 |
| 1710633000 | 0.00361032 | -0.000872 | -19.45 | 0.00447834 | 0.0051019 | 0.00358352 | 5206924 |
| 1710546600 | 0.00448227 | -0.000787 | -14.94 | 0.00466777 | 0.00537432 | 0.00370986 | 6489864 |
| 1710460200 | 0.0052688 | -7.1E-5 | -1.33 | 0.00466777 | 0.00539016 | 0.00379283 | 5224542 |
| 1710373800 | 0.00533954 | 0.00010562 | 2.02 | 0.00524387 | 0.00537342 | 0.0039184 | 4954729 |
| 1710287400 | 0.00523392 | 0.00130449 | 33.20 | 0.00523638 | 0.00527087 | 0.00381776 | 7572955 |
| 1710201000 | 0.00392943 | 0.0001425 | 3.76 | 0.00439222 | 0.00528968 | 0.00363708 | 6512411 |
| 1710114600 | 0.00378693 | -0.001219 | -24.35 | 0.00500613 | 0.00511273 | 0.00375719 | 7517847 |
| 1710028200 | 0.00500604 | 1.6E-5 | 0.32 | 0.00374977 | 0.00501698 | 0.0037299 | 6762784 |
| 1709941800 | 0.00499016 | 0.0013182 | 35.90 | 0.00428204 | 0.00502879 | 0.00363936 | 6052777 |
| 1709855400 | 0.00367196 | -0.000576 | -13.56 | 0.00424439 | 0.00496701 | 0.00361901 | 4202473 |
| 1709769000 | 0.00424788 | 9.0E-5 | 2.16 | 0.00411101 | 0.00499088 | 0.00349224 | 6561984 |
| 1709682600 | 0.00415756 | -0.000209 | -4.79 | 0.00439222 | 0.00506575 | 0.00363708 | 4101465 |
| 1709596200 | 0.00436695 | 0.00029995 | 7.38 | 0.00456811 | 0.00502813 | 0.00351119 | 5236176 |
| 1709509800 | 0.004067 | -0.000512 | -11.18 | 0.004568 | 0.00463818 | 0.00346681 | 5461777 |
| 1709423400 | 0.00457872 | -3.4E-5 | -0.74 | 0.00460113 | 0.0046069 | 0.00397907 | 4686020 |
| 1709337000 | 0.00461288 | 0.00064114 | 16.14 | 0.00395527 | 0.0046522 | 0.00392766 | 6262924 |
| 1709250600 | 0.00397174 | -0.000634 | -13.77 | 0.00456811 | 0.00468456 | 0.00392078 | 6248639 |
| 1709164200 | 0.0046055 | 0.00092863 | 25.26 | 0.00367899 | 0.00470299 | 0.00366444 | 5582532 |
| 1709077800 | 0.00367687 | -0.000324 | -8.10 | 0.00400832 | 0.00424272 | 0.00358493 | 3916554 |
| 1708991400 | 0.00400119 | 0.00065274 | 19.49 | 0.0027919 | 0.0040302 | 0.00188486 | 4165841 |
| 1708905000 | 0.00334845 | -0.000461 | -12.10 | 0.00381015 | 0.0038382 | 0.00331863 | 5217460 |
| 1708818600 | 0.00380967 | 5.0E-5 | 1.33 | 0.00375207 | 0.00381982 | 0.00329331 | 5348541 |
| 1708732200 | 0.00375958 | -2.9E-5 | -0.77 | 0.00379268 | 0.00380792 | 0.00327859 | 5728899 |
| 1708645800 | 0.00378903 | 0.00043309 | 12.91 | 0.00334904 | 0.00383409 | 0.0033089 | 4654975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
