We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.0E-8 | 4.51127819549 | 1.33E-6 | 1.44E-6 | 6.8E-7 | 12137671.9504 | CX |
| 4 | 2.2E-7 | 18.8034188034 | 1.17E-6 | 1.44E-6 | 6.8E-7 | 13683762.0405 | CX |
| 12 | -9.0E-8 | -6.08108108108 | 1.48E-6 | 1.67E-6 | 6.8E-7 | 13368256.6141 | CX |
| 26 | 4.2E-7 | 43.2989690722 | 9.7E-7 | 1.75E-6 | 6.6E-7 | 12512981.8513 | CX |
| 52 | 7.6E-7 | 120.634920635 | 6.3E-7 | 1.75E-6 | 1.9E-7 | 14892972.5275 | CX |
| 156 | -0.00018234 | -99.2434550699 | 0.00018373 | 0.00043486 | 1.5E-7 | 7124222.93208 | CX |
| 260 | -0.00129911 | -99.8931180315 | 0.0013005 | 0.015 | 1.5E-7 | 4695896.63123 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 1.27E-6 | 1.9E-7 | 17.59 | 1.08E-6 | 1.44E-6 | 7.3E-7 | 7937384 |
| 1715730600 | 1.08E-6 | 1.6E-7 | 17.39 | 9.2E-7 | 1.44E-6 | 7.1E-7 | 13177680 |
| 1715644200 | 9.2E-7 | -1.8E-7 | -16.36 | 1.06E-6 | 1.41E-6 | 6.9E-7 | 10423226 |
| 1715557800 | 1.1E-6 | -1.4E-7 | -11.29 | 1.24E-6 | 1.44E-6 | 7.3E-7 | 9814547 |
| 1715471400 | 1.24E-6 | 3.3E-7 | 36.26 | 9.1E-7 | 1.32E-6 | 7.1E-7 | 15819603 |
| 1715385000 | 9.1E-7 | 2.3E-7 | 33.82 | 6.8E-7 | 1.4E-6 | 6.8E-7 | 18332541 |
| 1715298600 | 6.8E-7 | -6.5E-7 | -48.87 | 1.33E-6 | 1.44E-6 | 6.8E-7 | 9458720 |
| 1715212200 | 1.33E-6 | 4.9E-7 | 58.33 | 8.4E-7 | 1.43E-6 | 7.0E-7 | 11103532 |
| 1715125800 | 8.4E-7 | -5.9E-7 | -41.26 | 1.43E-6 | 1.43E-6 | 7.0E-7 | 20196902 |
| 1715039400 | 1.43E-6 | 1.4E-7 | 10.85 | 9.8E-7 | 1.44E-6 | 7.5E-7 | 10100371 |
| 1714953000 | 1.29E-6 | 3.9E-7 | 43.33 | 9.0E-7 | 1.43E-6 | 6.9E-7 | 12005400 |
| 1714866600 | 9.0E-7 | -4.1E-7 | -31.30 | 1.31E-6 | 1.41E-6 | 7.1E-7 | 13578057 |
| 1714780200 | 1.31E-6 | -1.2E-7 | -8.39 | 1.43E-6 | 1.43E-6 | 7.4E-7 | 13651258 |
| 1714693800 | 1.43E-6 | 1.2E-7 | 9.16 | 9.9E-7 | 1.44E-6 | 7.4E-7 | 15549970 |
| 1714607400 | 1.31E-6 | 3.7E-7 | 39.36 | 9.4E-7 | 1.42E-6 | 7.7E-7 | 11236441 |
| 1714521000 | 9.4E-7 | -1.7E-7 | -15.32 | 1.26E-6 | 1.41E-6 | 8.4E-7 | 9258146 |
| 1714434600 | 1.11E-6 | 1.6E-7 | 16.84 | 1.22E-6 | 1.37E-6 | 7.1E-7 | 16057149 |
| 1714348200 | 9.5E-7 | -4.0E-7 | -29.63 | 1.35E-6 | 1.35E-6 | 7.4E-7 | 15777133 |
| 1714261800 | 1.35E-6 | -6.0E-8 | -4.26 | 1.41E-6 | 1.41E-6 | 8.0E-7 | 10320951 |
| 1714175400 | 1.41E-6 | 4.9E-7 | 53.26 | 9.2E-7 | 1.42E-6 | 7.0E-7 | 13569000 |
| 1714089000 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 1.29E-6 | 7.1E-7 | 19694612 |
| 1714002600 | 9.2E-7 | -4.3E-7 | -31.85 | 1.35E-6 | 1.4E-6 | 6.9E-7 | 20026066 |
| 1713916200 | 1.35E-6 | 9.0E-8 | 7.14 | 1.26E-6 | 1.41E-6 | 7.4E-7 | 13852900 |
| 1713829800 | 1.26E-6 | 4.8E-7 | 61.54 | 1.3E-6 | 1.43E-6 | 7.5E-7 | 16285641 |
| 1713743400 | 7.8E-7 | -6.5E-7 | -45.45 | 1.43E-6 | 1.43E-6 | 7.8E-7 | 19937940 |
| 1713657000 | 1.43E-6 | 4.0E-7 | 38.83 | 1.03E-6 | 1.43E-6 | 8.7E-7 | 12041399 |
| 1713570600 | 1.03E-6 | -3.5E-7 | -25.36 | 1.38E-6 | 1.38E-6 | 7.1E-7 | 10635373 |
| 1713484200 | 1.38E-6 | 2.1E-7 | 17.95 | 1.17E-6 | 1.42E-6 | 7.2E-7 | 13303382 |
| 1713397800 | 1.17E-6 | 3.9E-7 | 50.00 | 7.8E-7 | 1.42E-6 | 7.1E-7 | 15317675 |
| 1713311400 | 7.8E-7 | -4.8E-7 | -38.10 | 1.26E-6 | 1.41E-6 | 7.8E-7 | 11650699 |
| 1713225000 | 1.26E-6 | 1.3E-7 | 11.50 | 8.8E-7 | 1.36E-6 | 7.2E-7 | 12961707 |
| 1713138600 | 1.13E-6 | -1.3E-7 | -10.32 | 1.26E-6 | 1.37E-6 | 8.7E-7 | 12935396 |
| 1713052200 | 1.26E-6 | 3.4E-7 | 36.96 | 8.8E-7 | 1.43E-6 | 7.6E-7 | 14755779 |
| 1712965800 | 9.2E-7 | -3.5E-7 | -27.56 | 1.27E-6 | 1.37E-6 | 7.2E-7 | 19313827 |
| 1712879400 | 1.27E-6 | -1.0E-7 | -7.30 | 1.37E-6 | 1.37E-6 | 7.0E-7 | 14533784 |
| 1712793000 | 1.37E-6 | 5.0E-8 | 3.79 | 1.32E-6 | 1.37E-6 | 7.4E-7 | 12494129 |
| 1712706600 | 1.32E-6 | 2.0E-8 | 1.54 | 1.3E-6 | 1.38E-6 | 7.5E-7 | 13733967 |
| 1712620200 | 1.3E-6 | 1.5E-7 | 13.04 | 8.6E-7 | 1.33E-6 | 7.1E-7 | 12233118 |
| 1712533800 | 1.15E-6 | -1.1E-7 | -8.73 | 1.26E-6 | 1.33E-6 | 8.1E-7 | 15435234 |
| 1712447400 | 1.26E-6 | -1.7E-7 | -11.89 | 1.43E-6 | 1.43E-6 | 8.3E-7 | 12523516 |
| 1712361000 | 1.43E-6 | 1.6E-7 | 12.60 | 1.27E-6 | 1.43E-6 | 7.5E-7 | 16889120 |
| 1712274600 | 1.27E-6 | -1.0E-7 | -7.30 | 1.37E-6 | 1.44E-6 | 7.1E-7 | 11613100 |
| 1712188200 | 1.37E-6 | 1.9E-7 | 16.10 | 1.18E-6 | 1.44E-6 | 7.0E-7 | 16209053 |
| 1712101800 | 1.18E-6 | 3.9E-7 | 49.37 | 7.9E-7 | 1.41E-6 | 6.9E-7 | 13217684 |
| 1712015400 | 7.9E-7 | -4.1E-7 | -34.17 | 1.35E-6 | 1.4E-6 | 7.1E-7 | 14472553 |
| 1711929000 | 1.2E-6 | 2.1E-7 | 21.21 | 1.22E-6 | 1.44E-6 | 7.8E-7 | 10930835 |
| 1711842600 | 9.9E-7 | -7.0E-8 | -6.60 | 1.06E-6 | 1.44E-6 | 7.0E-7 | 16854259 |
| 1711756200 | 1.06E-6 | 1.6E-7 | 17.78 | 9.0E-7 | 1.44E-6 | 7.4E-7 | 13271079 |
| 1711669800 | 9.0E-7 | -3.3E-7 | -26.83 | 1.23E-6 | 1.41E-6 | 7.0E-7 | 18212904 |
| 1711583400 | 1.23E-6 | 5.0E-8 | 4.24 | 1.18E-6 | 1.23E-6 | 7.5E-7 | 15548862 |
| 1711497000 | 1.18E-6 | 3.5E-7 | 42.17 | 8.3E-7 | 1.18E-6 | 6.9E-7 | 16650938 |
| 1711410600 | 8.3E-7 | -5.4E-7 | -39.42 | 1.3E-6 | 1.3E-6 | 7.2E-7 | 13518810 |
| 1711324200 | 1.37E-6 | 3.7E-7 | 37.00 | 1.0E-6 | 1.41E-6 | 7.3E-7 | 19029758 |
| 1711237800 | 1.0E-6 | -2.2E-7 | -18.03 | 1.22E-6 | 1.44E-6 | 7.2E-7 | 14182471 |
| 1711151400 | 1.22E-6 | -3.0E-8 | -2.40 | 1.25E-6 | 1.43E-6 | 7.1E-7 | 11579271 |
| 1711065000 | 1.25E-6 | -6.0E-8 | -4.58 | 1.31E-6 | 1.38E-6 | 7.3E-7 | 17745860 |
| 1710978600 | 1.31E-6 | 0 | 0.00 | 1.11E-6 | 1.44E-6 | 7.7E-7 | 11665552 |
| 1710892200 | 1.31E-6 | 1.0E-8 | 0.77 | 1.3E-6 | 1.44E-6 | 1.14E-6 | 7161525 |
| 1710805800 | 1.3E-6 | -1.0E-8 | -0.76 | 1.36E-6 | 1.37E-6 | 1.13E-6 | 6149358 |
| 1710719400 | 1.31E-6 | -4.0E-8 | -2.96 | 1.35E-6 | 1.39E-6 | 1.13E-6 | 12141294 |
| 1710633000 | 1.35E-6 | 3.0E-8 | 2.27 | 1.32E-6 | 1.37E-6 | 1.13E-6 | 10963598 |
| 1710546600 | 1.32E-6 | 1.0E-8 | 0.76 | 1.17E-6 | 1.33E-6 | 1.13E-6 | 9742685 |
| 1710460200 | 1.31E-6 | 1.6E-7 | 13.91 | 1.38E-6 | 1.38E-6 | 1.13E-6 | 11852043 |
| 1710373800 | 1.15E-6 | -1.5E-7 | -11.54 | 1.25E-6 | 1.35E-6 | 1.08E-6 | 12070544 |
| 1710287400 | 1.3E-6 | -1.0E-8 | -0.76 | 1.22E-6 | 1.39E-6 | 1.11E-6 | 10526479 |
| 1710201000 | 1.31E-6 | 1.6E-7 | 13.91 | 1.1E-6 | 1.39E-6 | 1.09E-6 | 10079085 |
| 1710114600 | 1.15E-6 | -2.3E-7 | -16.67 | 1.32E-6 | 1.38E-6 | 1.1E-6 | 13495922 |
| 1710028200 | 1.38E-6 | 1.4E-7 | 11.29 | 1.24E-6 | 1.38E-6 | 1.08E-6 | 11378881 |
| 1709941800 | 1.24E-6 | -8.0E-8 | -6.06 | 1.32E-6 | 1.38E-6 | 1.08E-6 | 10321509 |
| 1709855400 | 1.32E-6 | 1.9E-7 | 16.81 | 1.13E-6 | 1.37E-6 | 9.6E-7 | 12779388 |
| 1709769000 | 1.13E-6 | -8.0E-8 | -6.61 | 1.21E-6 | 1.41E-6 | 1.0E-6 | 12813175 |
| 1709682600 | 1.21E-6 | 1.0E-7 | 9.01 | 1.11E-6 | 1.39E-6 | 1.09E-6 | 11727226 |
| 1709596200 | 1.11E-6 | -1.0E-7 | -8.26 | 9.0E-7 | 1.4E-6 | 8.4E-7 | 8256999 |
| 1709509800 | 1.21E-6 | -8.0E-8 | -6.20 | 1.29E-6 | 1.43E-6 | 7.3E-7 | 17234125 |
| 1709423400 | 1.29E-6 | 4.6E-7 | 55.42 | 8.3E-7 | 1.44E-6 | 7.9E-7 | 12321806 |
| 1709337000 | 8.3E-7 | 9.0E-8 | 12.16 | 1.36E-6 | 1.38E-6 | 7.4E-7 | 16017250 |
| 1709250600 | 7.4E-7 | -9.0E-7 | -54.88 | 1.64E-6 | 1.64E-6 | 7.4E-7 | 14581537 |
| 1709164200 | 1.64E-6 | 6.3E-7 | 62.38 | 1.01E-6 | 1.65E-6 | 8.9E-7 | 13061595 |
| 1709077800 | 1.01E-6 | 3.0E-8 | 3.06 | 9.8E-7 | 1.63E-6 | 8.1E-7 | 11166849 |
| 1708991400 | 9.8E-7 | -5.6E-7 | -36.36 | 7.6E-7 | 1.63E-6 | 7.6E-7 | 10894861 |
| 1708905000 | 1.54E-6 | -6.0E-8 | -3.75 | 1.6E-6 | 1.6E-6 | 7.3E-7 | 15607799 |
| 1708818600 | 1.6E-6 | 7.5E-7 | 88.24 | 1.03E-6 | 1.67E-6 | 7.4E-7 | 11145518 |
| 1708732200 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 1.66E-6 | 8.4E-7 | 12292940 |
| 1708645800 | 8.7E-7 | -6.1E-7 | -41.22 | 1.48E-6 | 1.63E-6 | 8.7E-7 | 14523261 |
| 1708559400 | 1.48E-6 | 4.9E-7 | 49.49 | 9.9E-7 | 1.6E-6 | 7.5E-7 | 12089999 |
| 1708473000 | 9.9E-7 | 1.4E-7 | 16.47 | 8.5E-7 | 1.51E-6 | 7.6E-7 | 13501841 |
| 1708386600 | 8.5E-7 | -3.0E-8 | -3.41 | 1.0E-6 | 1.47E-6 | 7.6E-7 | 8193708 |
| 1708300200 | 8.8E-7 | -6.6E-7 | -42.86 | 1.28E-6 | 1.66E-6 | 7.3E-7 | 6961573 |
| 1708213800 | 1.54E-6 | 5.0E-8 | 3.36 | 1.49E-6 | 1.65E-6 | 9.1E-7 | 15052276 |
| 1708127400 | 1.49E-6 | 3.0E-8 | 2.05 | 1.46E-6 | 1.66E-6 | 7.8E-7 | 13298071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
