DYNGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 0.068974 | -0.00006 | -0.09% | 0.068909 | 0.069976 | 0.06872 | 0.00 |
Apr 27 2024 | 0.069035 | -0.000906 | -1.30% | 0.069937 | 0.070071 | 0.068574 | 0.00 |
Apr 26 2024 | 0.06994 | -0.000676 | -0.96% | 0.070632 | 0.070963 | 0.069514 | 0.00 |
Apr 25 2024 | 0.070616 | -0.000051 | -0.07% | 0.070702 | 0.071432 | 0.069036 | 0.00 |
Apr 24 2024 | 0.070668 | -0.002385 | -3.26% | 0.073288 | 0.073755 | 0.069998 | 0.00 |
Apr 23 2024 | 0.073053 | -0.001163 | -1.57% | 0.074097 | 0.074494 | 0.072702 | 0.00 |
Apr 22 2024 | 0.074216 | 0.002276 | 3.16% | 0.071823 | 0.075161 | 0.069424 | 0.00 |
Apr 21 2024 | 0.07194 | -0.000016 | -0.02% | 0.071957 | 0.072851 | 0.071317 | 0.00 |
Apr 20 2024 | 0.071955 | 0.000977 | 1.38% | 0.070797 | 0.072544 | 0.070125 | 0.00 |
Apr 19 2024 | 0.070978 | 0.000984 | 1.41% | 0.069795 | 0.072067 | 0.066242 | 0.00 |
Apr 18 2024 | 0.069994 | 0.002482 | 3.68% | 0.067618 | 0.070523 | 0.066826 | 0.00 |
Apr 17 2024 | 0.067513 | -0.002733 | -3.89% | 0.070265 | 0.071058 | 0.065904 | 0.00 |
Apr 16 2024 | 0.070245 | 0.000446 | 0.64% | 0.06978 | 0.070822 | 0.068114 | 0.00 |
Apr 15 2024 | 0.069799 | -0.002677 | -3.69% | 0.071823 | 0.073391 | 0.068936 | 0.00 |
Apr 14 2024 | 0.072476 | 0.000224 | 0.31% | 0.071823 | 0.072754 | 0.069424 | 0.00 |
Apr 13 2024 | 0.072252 | -0.00198 | -2.67% | 0.074231 | 0.075123 | 0.068731 | 0.00 |
Apr 12 2024 | 0.074232 | -0.002235 | -2.92% | 0.076624 | 0.077913 | 0.072804 | 0.00 |
Apr 11 2024 | 0.076468 | -0.000562 | -0.73% | 0.076979 | 0.077748 | 0.076067 | 0.00 |
Apr 10 2024 | 0.07703 | 0.002305 | 3.08% | 0.074728 | 0.077597 | 0.073566 | 0.00 |
Apr 09 2024 | 0.074725 | -0.002671 | -3.45% | 0.077318 | 0.077371 | 0.073894 | 0.00 |
Apr 08 2024 | 0.077396 | 0.002446 | 3.26% | 0.071554 | 0.078828 | 0.070521 | 0.00 |
Apr 07 2024 | 0.07495 | 0.000545 | 0.73% | 0.074317 | 0.075686 | 0.074302 | 0.00 |
Apr 06 2024 | 0.074405 | 0.000951 | 1.29% | 0.073247 | 0.075175 | 0.072998 | 0.00 |
Apr 05 2024 | 0.073454 | -0.000684 | -0.92% | 0.074142 | 0.07443 | 0.071927 | 0.00 |
Apr 04 2024 | 0.074138 | 0.002515 | 3.51% | 0.071554 | 0.074824 | 0.070521 | 0.00 |
Apr 03 2024 | 0.071623 | 0.000259 | 0.36% | 0.071354 | 0.072629 | 0.070488 | 0.00 |
Apr 02 2024 | 0.071363 | -0.004831 | -6.34% | 0.076009 | 0.07602 | 0.0705 | 0.00 |
Apr 01 2024 | 0.076194 | -0.000523 | -0.68% | 0.075229 | 0.07672 | 0.074522 | 0.00 |
Mar 31 2024 | 0.076718 | 0.00132 | 1.75% | 0.075466 | 0.076733 | 0.075466 | 0.00 |
Mar 30 2024 | 0.075397 | -0.000402 | -0.53% | 0.075787 | 0.076179 | 0.075279 | 0.00 |
Mar 29 2024 | 0.0758 | -0.001024 | -1.33% | 0.076725 | 0.07683 | 0.075012 | 0.00 |
Mar 28 2024 | 0.076824 | 0.00169 | 2.25% | 0.075452 | 0.077498 | 0.074741 | 0.00 |
Mar 27 2024 | 0.075133 | -0.00037 | -0.49% | 0.07535 | 0.077122 | 0.074082 | 0.00 |
Mar 26 2024 | 0.075503 | 0.000275 | 0.36% | 0.075229 | 0.07672 | 0.074924 | 0.00 |
Mar 25 2024 | 0.075228 | 0.002078 | 2.84% | 0.072792 | 0.076632 | 0.067208 | 0.00 |
Mar 24 2024 | 0.073151 | 0.003179 | 4.54% | 0.069935 | 0.07341 | 0.069539 | 0.00 |
Mar 23 2024 | 0.069972 | 0.000892 | 1.29% | 0.069307 | 0.071704 | 0.068568 | 0.00 |
Mar 22 2024 | 0.06908 | -0.0017 | -2.40% | 0.070912 | 0.072173 | 0.067887 | 0.00 |
Mar 21 2024 | 0.07078 | -0.001933 | -2.66% | 0.072644 | 0.073053 | 0.070452 | 0.00 |
Mar 20 2024 | 0.072713 | 0.006002 | 9.00% | 0.066869 | 0.072879 | 0.065497 | 0.00 |
Mar 19 2024 | 0.066712 | -0.006106 | -8.39% | 0.072792 | 0.073135 | 0.066583 | 0.00 |
Mar 18 2024 | 0.072817 | -0.00046 | -0.63% | 0.049224 | 0.076949 | 0.049151 | 0.00 |
Mar 17 2024 | 0.073277 | 0.003115 | 4.44% | 0.070837 | 0.073911 | 0.069699 | 0.00 |
Mar 16 2024 | 0.070162 | -0.004796 | -6.40% | 0.074649 | 0.075231 | 0.069819 | 0.00 |
Mar 15 2024 | 0.074959 | -0.002032 | -2.64% | 0.049224 | 0.075693 | 0.049151 | 0.00 |
Mar 14 2024 | 0.076991 | -0.001047 | -1.34% | 0.078062 | 0.078775 | 0.074079 | 0.00 |
Mar 13 2024 | 0.078038 | 0.001912 | 2.51% | 0.076124 | 0.078429 | 0.07596 | 0.00 |
Mar 12 2024 | 0.076125 | 0.000019 | 0.02% | 0.076319 | 0.078188 | 0.074085 | 0.00 |
Mar 11 2024 | 0.076106 | 0.003106 | 4.25% | 0.049224 | 0.077762 | 0.049151 | 0.00 |
Mar 10 2024 | 0.073 | 0.00007 | 0.10% | 0.07293 | 0.074203 | 0.072618 | 0.00 |
Mar 09 2024 | 0.07293 | 0.000127 | 0.17% | 0.072707 | 0.073172 | 0.072494 | 0.00 |
Mar 08 2024 | 0.072804 | 0.001117 | 1.56% | 0.071593 | 0.07398 | 0.070766 | 0.00 |
Mar 07 2024 | 0.071687 | 0.000704 | 0.99% | 0.071154 | 0.072826 | 0.070638 | 0.00 |
Mar 06 2024 | 0.070982 | 0.001574 | 2.27% | 0.068719 | 0.072713 | 0.067834 | 0.00 |
Mar 05 2024 | 0.069409 | -0.003714 | -5.08% | 0.073743 | 0.074109 | 0.060486 | 0.00 |
Mar 04 2024 | 0.073123 | 0.005009 | 7.35% | 0.049224 | 0.07384 | 0.049151 | 0.00 |
Mar 03 2024 | 0.068114 | 0.001003 | 1.49% | 0.067007 | 0.068337 | 0.066598 | 0.00 |
Mar 02 2024 | 0.067111 | -0.000521 | -0.77% | 0.067562 | 0.067562 | 0.066643 | 0.00 |
Mar 01 2024 | 0.067632 | 0.000975 | 1.46% | 0.066373 | 0.068335 | 0.065936 | 0.00 |
Feb 29 2024 | 0.066657 | 0.000353 | 0.53% | 0.066011 | 0.068262 | 0.063746 | 0.00 |
Feb 28 2024 | 0.066304 | 0.004988 | 8.13% | 0.061422 | 0.069048 | 0.061128 | 0.00 |
Feb 27 2024 | 0.061316 | 0.002725 | 4.65% | 0.058709 | 0.061824 | 0.057642 | 0.00 |
Feb 26 2024 | 0.058591 | 0.002633 | 4.71% | 0.049224 | 0.059086 | 0.049151 | 0.00 |
Feb 25 2024 | 0.055958 | 0.000124 | 0.22% | 0.055786 | 0.056177 | 0.055485 | 0.00 |
Feb 24 2024 | 0.055833 | 0.000837 | 1.52% | 0.054828 | 0.055906 | 0.054713 | 0.00 |
Feb 23 2024 | 0.054997 | -0.000493 | -0.89% | 0.055633 | 0.055737 | 0.054642 | 0.00 |
Feb 22 2024 | 0.055489 | -0.00077 | -1.37% | 0.056165 | 0.056333 | 0.055266 | 0.00 |
Feb 21 2024 | 0.056259 | -0.0004 | -0.71% | 0.056766 | 0.056819 | 0.055031 | 0.00 |
Feb 20 2024 | 0.056659 | 0.000325 | 0.58% | 0.056369 | 0.057234 | 0.055338 | 0.00 |
Feb 19 2024 | 0.056334 | -0.00029 | -0.51% | 0.049224 | 0.056957 | 0.049151 | 0.00 |
Feb 18 2024 | 0.056624 | 0.000345 | 0.61% | 0.056191 | 0.056896 | 0.055799 | 0.00 |
Feb 17 2024 | 0.056278 | -0.000334 | -0.59% | 0.056558 | 0.056618 | 0.055091 | 0.00 |
Feb 16 2024 | 0.056613 | 0.000344 | 0.61% | 0.05643 | 0.057013 | 0.056131 | 0.00 |
Feb 15 2024 | 0.056269 | 0.00000400 | 0.01% | 0.056292 | 0.057368 | 0.055771 | 0.00 |
Feb 14 2024 | 0.056265 | 0.002239 | 4.15% | 0.054014 | 0.056771 | 0.05357 | 0.00 |
Feb 13 2024 | 0.054025 | 0.000047 | 0.09% | 0.053991 | 0.054399 | 0.05269 | 0.00 |
Feb 12 2024 | 0.053979 | 0.002205 | 4.26% | 0.049224 | 0.054389 | 0.049151 | 0.00 |
Feb 11 2024 | 0.051773 | 0.000414 | 0.81% | 0.051404 | 0.052319 | 0.051177 | 0.00 |
Feb 10 2024 | 0.05136 | 0.000986 | 1.96% | 0.050483 | 0.0518 | 0.050143 | 0.00 |
Feb 09 2024 | 0.050374 | 0.001189 | 2.42% | 0.049224 | 0.052019 | 0.049151 | 0.00 |
Feb 08 2024 | 0.049185 | 0.001193 | 2.49% | 0.048097 | 0.049431 | 0.048097 | 0.00 |
Feb 07 2024 | 0.047991 | 0.001122 | 2.39% | 0.046851 | 0.04803 | 0.046491 | 0.00 |
Feb 06 2024 | 0.046869 | 0.000249 | 0.53% | 0.046609 | 0.047179 | 0.046466 | 0.00 |
Feb 05 2024 | 0.04662 | 0.000418 | 0.91% | 0.047392 | 0.048556 | 0.046252 | 0.00 |
Feb 04 2024 | 0.046202 | -0.000375 | -0.81% | 0.046595 | 0.046729 | 0.045881 | 0.00 |
Feb 03 2024 | 0.046577 | -0.000206 | -0.44% | 0.046929 | 0.046929 | 0.046463 | 0.00 |
Feb 02 2024 | 0.046783 | 0.000512 | 1.11% | 0.046359 | 0.046942 | 0.045998 | 0.00 |
Feb 01 2024 | 0.046271 | 0.000257 | 0.56% | 0.045988 | 0.046403 | 0.045266 | 0.00 |
Jan 31 2024 | 0.046014 | -0.000204 | -0.44% | 0.046357 | 0.047028 | 0.045721 | 0.00 |
Jan 30 2024 | 0.046217 | -0.000446 | -0.96% | 0.046523 | 0.047284 | 0.046217 | 0.00 |