We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0E-6 | 3.22580645161 | 6.2E-5 | 0.000226 | 5.8E-5 | 179383751.727 | CX |
| 4 | 2.0E-6 | 3.22580645161 | 6.2E-5 | 0.000226 | 5.5E-5 | 181477564.756 | CX |
| 12 | -8.0E-6 | -11.1111111111 | 7.2E-5 | 0.000226 | 5.5E-5 | 229320267.305 | CX |
| 26 | -4.1E-5 | -39.0476190476 | 0.000105 | 0.000226 | 5.5E-5 | 225169750.505 | CX |
| 52 | -8.0E-6 | -11.1111111111 | 7.2E-5 | 0.000446 | 5.5E-5 | 180558558.259 | CX |
| 156 | -0.001763 | -96.4969896004 | 0.001827 | 0.001854 | 5.5E-5 | 89436496.9888 | CX |
| 260 | -0.001368 | -95.530726257 | 0.001432 | 0.002866 | 5.5E-5 | 87422298.0226 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.3E-5 | 207553386 |
| 1715817000 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.4E-5 | 6.3E-5 | 211583182 |
| 1715730600 | 6.3E-5 | 3.0E-6 | 5.00 | 6.0E-5 | 7.1E-5 | 6.0E-5 | 215033837 |
| 1715644200 | 6.0E-5 | 0 | 0.00 | 0.000213 | 0.000226 | 6.0E-5 | 221569035 |
| 1715557800 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.2E-5 | 6.0E-5 | 192823008 |
| 1715471400 | 6.1E-5 | 3.0E-6 | 5.17 | 5.8E-5 | 6.3E-5 | 5.8E-5 | 85810806 |
| 1715385000 | 5.8E-5 | -4.0E-6 | -6.45 | 6.2E-5 | 6.3E-5 | 5.8E-5 | 121313006 |
| 1715298600 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 6.3E-5 | 6.0E-5 | 30578513 |
| 1715212200 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.7E-5 | 6.0E-5 | 96307637 |
| 1715125800 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.4E-5 | 6.2E-5 | 225330176 |
| 1715039400 | 6.3E-5 | 2.0E-6 | 3.28 | 6.1E-5 | 6.4E-5 | 6.1E-5 | 191036677 |
| 1714953000 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.3E-5 | 6.1E-5 | 107750982 |
| 1714866600 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 6.3E-5 | 6.0E-5 | 171559842 |
| 1714780200 | 6.1E-5 | 3.0E-6 | 5.17 | 5.8E-5 | 6.2E-5 | 5.8E-5 | 178167227 |
| 1714693800 | 5.8E-5 | 2.0E-6 | 3.57 | 5.6E-5 | 5.8E-5 | 5.6E-5 | 237982821 |
| 1714607400 | 5.6E-5 | -1.0E-6 | -1.75 | 5.7E-5 | 5.7E-5 | 5.6E-5 | 250067359 |
| 1714521000 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 182337790 |
| 1714434600 | 5.8E-5 | 1.0E-6 | 1.75 | 0.000213 | 0.000226 | 5.7E-5 | 267736268 |
| 1714348200 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.6E-5 | 229880906 |
| 1714261800 | 5.7E-5 | -3.0E-6 | -5.00 | 6.0E-5 | 6.3E-5 | 5.7E-5 | 179833462 |
| 1714175400 | 6.0E-5 | -2.0E-6 | -3.23 | 6.2E-5 | 6.4E-5 | 5.9E-5 | 113104939 |
| 1714089000 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.4E-5 | 6.1E-5 | 189156247 |
| 1714002600 | 6.4E-5 | 3.0E-6 | 4.92 | 6.1E-5 | 6.4E-5 | 6.1E-5 | 157881874 |
| 1713916200 | 6.1E-5 | -3.0E-6 | -4.69 | 6.4E-5 | 6.4E-5 | 6.1E-5 | 191419440 |
| 1713829800 | 6.4E-5 | 0 | 0.00 | 0.000213 | 0.000226 | 6.1E-5 | 212678071 |
| 1713743400 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.5E-5 | 6.4E-5 | 185905155 |
| 1713657000 | 6.5E-5 | 3.0E-6 | 4.84 | 6.2E-5 | 6.5E-5 | 6.1E-5 | 177692747 |
| 1713570600 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.5E-5 | 5.5E-5 | 249277407 |
| 1713484200 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.5E-5 | 6.2E-5 | 204321629 |
| 1713397800 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 215182110 |
| 1713311400 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.7E-5 | 6.3E-5 | 190548643 |
| 1713225000 | 6.3E-5 | -3.0E-6 | -4.55 | 6.6E-5 | 6.8E-5 | 6.3E-5 | 160512953 |
| 1713138600 | 6.6E-5 | 3.0E-6 | 4.76 | 6.3E-5 | 6.9E-5 | 6.3E-5 | 153383643 |
| 1713052200 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.7E-5 | 6.3E-5 | 152753278 |
| 1712965800 | 6.4E-5 | -7.0E-6 | -9.86 | 7.1E-5 | 7.1E-5 | 6.3E-5 | 217158988 |
| 1712879400 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 170515281 |
| 1712793000 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.3E-5 | 6.7E-5 | 209009824 |
| 1712706600 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 182117909 |
| 1712620200 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.5E-5 | 7.0E-5 | 187384557 |
| 1712533800 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.1E-5 | 7.0E-5 | 246418672 |
| 1712447400 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 8.1E-5 | 6.7E-5 | 238455278 |
| 1712361000 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.1E-5 | 6.5E-5 | 179751671 |
| 1712274600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.6E-5 | 6.8E-5 | 212391517 |
| 1712188200 | 7.1E-5 | -5.0E-6 | -6.58 | 7.6E-5 | 7.6E-5 | 6.9E-5 | 224214324 |
| 1712101800 | 7.6E-5 | -3.0E-6 | -3.80 | 7.9E-5 | 8.0E-5 | 7.5E-5 | 227292029 |
| 1712015400 | 7.9E-5 | -3.0E-6 | -3.66 | 8.2E-5 | 8.3E-5 | 7.9E-5 | 193157722 |
| 1711929000 | 8.2E-5 | -3.0E-6 | -3.53 | 8.5E-5 | 8.6E-5 | 8.2E-5 | 121850290 |
| 1711842600 | 8.5E-5 | 0 | 0.00 | 8.5E-5 | 8.7E-5 | 8.4E-5 | 186440303 |
| 1711756200 | 8.5E-5 | 0 | 0.00 | 8.5E-5 | 8.5E-5 | 8.3E-5 | 160771053 |
| 1711669800 | 8.5E-5 | 1.0E-6 | 1.19 | 8.4E-5 | 8.7E-5 | 7.9E-5 | 287625897 |
| 1711583400 | 8.4E-5 | -2.0E-6 | -2.33 | 8.6E-5 | 8.7E-5 | 8.3E-5 | 282848710 |
| 1711497000 | 8.6E-5 | -1.0E-6 | -1.15 | 8.7E-5 | 8.7E-5 | 8.3E-5 | 289296773 |
| 1711410600 | 8.7E-5 | 3.0E-6 | 3.57 | 8.4E-5 | 8.7E-5 | 8.2E-5 | 336353681 |
| 1711324200 | 8.4E-5 | 3.0E-6 | 3.70 | 8.1E-5 | 8.4E-5 | 7.9E-5 | 278693387 |
| 1711237800 | 8.1E-5 | 3.0E-6 | 3.85 | 7.8E-5 | 8.4E-5 | 7.8E-5 | 286462079 |
| 1711151400 | 7.8E-5 | -2.0E-6 | -2.50 | 8.0E-5 | 8.1E-5 | 7.7E-5 | 207097474 |
| 1711065000 | 8.0E-5 | 3.0E-6 | 3.90 | 7.7E-5 | 8.2E-5 | 7.7E-5 | 221660044 |
| 1710978600 | 7.7E-5 | 6.0E-6 | 8.45 | 7.1E-5 | 7.8E-5 | 7.1E-5 | 302863089 |
| 1710892200 | 7.1E-5 | -9.0E-6 | -11.25 | 8.0E-5 | 8.0E-5 | 7.0E-5 | 330508108 |
| 1710805800 | 8.0E-5 | -2.0E-6 | -2.44 | 8.1E-5 | 8.1E-5 | 7.4E-5 | 276061666 |
| 1710719400 | 8.2E-5 | 8.0E-6 | 10.81 | 7.4E-5 | 8.2E-5 | 7.3E-5 | 320360075 |
| 1710633000 | 7.4E-5 | -1.3E-5 | -14.94 | 8.7E-5 | 8.7E-5 | 7.2E-5 | 325236605 |
| 1710546600 | 8.7E-5 | -4.0E-6 | -4.40 | 9.2E-5 | 9.3E-5 | 8.6E-5 | 303789741 |
| 1710460200 | 9.1E-5 | -3.0E-6 | -3.19 | 9.4E-5 | 9.9E-5 | 9.1E-5 | 233810119 |
| 1710373800 | 9.4E-5 | -2.0E-6 | -2.08 | 9.6E-5 | 0.0001 | 9.1E-5 | 294374529 |
| 1710287400 | 9.6E-5 | 6.0E-6 | 6.67 | 9.0E-5 | 9.6E-5 | 8.9E-5 | 265702562 |
| 1710201000 | 9.0E-5 | -3.0E-6 | -3.23 | 9.2E-5 | 9.2E-5 | 8.7E-5 | 310866528 |
| 1710114600 | 9.3E-5 | 4.0E-6 | 4.49 | 8.9E-5 | 9.6E-5 | 8.8E-5 | 309010326 |
| 1710028200 | 8.9E-5 | 5.0E-6 | 5.95 | 8.4E-5 | 9.1E-5 | 8.2E-5 | 282344311 |
| 1709941800 | 8.4E-5 | 3.0E-6 | 3.70 | 8.1E-5 | 8.6E-5 | 7.8E-5 | 322397762 |
| 1709855400 | 8.1E-5 | 0 | 0.00 | 8.1E-5 | 8.4E-5 | 7.9E-5 | 311171401 |
| 1709769000 | 8.1E-5 | 0 | 0.00 | 8.1E-5 | 8.5E-5 | 7.9E-5 | 277102897 |
| 1709682600 | 8.1E-5 | -3.0E-6 | -3.57 | 8.4E-5 | 9.1E-5 | 8.1E-5 | 299906123 |
| 1709596200 | 8.4E-5 | 4.0E-6 | 5.00 | 7.9E-5 | 9.0E-5 | 7.8E-5 | 226681414 |
| 1709509800 | 8.0E-5 | 2.0E-6 | 2.56 | 7.8E-5 | 8.5E-5 | 7.0E-5 | 337184373 |
| 1709423400 | 7.8E-5 | 8.0E-6 | 11.43 | 7.0E-5 | 8.2E-5 | 7.0E-5 | 327187465 |
| 1709337000 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 7.2E-5 | 6.9E-5 | 260725224 |
| 1709250600 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 7.3E-5 | 6.7E-5 | 287503318 |
| 1709164200 | 7.0E-5 | -4.0E-6 | -5.41 | 7.4E-5 | 7.4E-5 | 6.9E-5 | 362500480 |
| 1709077800 | 7.4E-5 | 2.0E-6 | 2.78 | 7.2E-5 | 8.6E-5 | 7.0E-5 | 311105200 |
| 1708991400 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.5E-5 | 7.0E-5 | 246072580 |
| 1708905000 | 7.4E-5 | 3.0E-6 | 4.23 | 7.2E-5 | 7.6E-5 | 7.1E-5 | 269348653 |
| 1708818600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 6.7E-5 | 311427515 |
| 1708732200 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.4E-5 | 6.9E-5 | 252618831 |
| 1708645800 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.3E-5 | 7.0E-5 | 248356409 |
| 1708559400 | 7.1E-5 | 3.0E-6 | 4.41 | 6.8E-5 | 7.3E-5 | 6.8E-5 | 256257760 |
| 1708473000 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.1E-5 | 6.7E-5 | 278807512 |
| 1708386600 | 7.1E-5 | 4.0E-6 | 5.97 | 6.7E-5 | 8.1E-5 | 6.6E-5 | 278841692 |
| 1708300200 | 6.7E-5 | -4.0E-6 | -5.63 | 7.1E-5 | 7.2E-5 | 6.2E-5 | 269554619 |
| 1708213800 | 7.1E-5 | -4.0E-6 | -5.33 | 7.5E-5 | 8.3E-5 | 6.9E-5 | 264920825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
