We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041072 | Uniswap (v3) | 0.63235628 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000263 | 1716947174 | DXN/ETH | https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f | ETH | 1 | https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f | 100 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.92043509 | -0.34112633 | -17.7629710984 | 1.50523781 | 2.04883714 | 9.38125603 | CX |
| 4 | 3.22894398 | -1.64963522 | -51.0890009309 | 1.50523781 | 3.98304133 | 13.57904241 | CX |
| 12 | 0.89543712 | 0.68387164 | 76.3729383924 | 0.66795218 | 8.32867045 | 17.2894908 | CX |
| 26 | 0.96401566 | 0.6152931 | 63.82604822 | 0.57588519 | 8.32867045 | 12.69835213 | CX |
| 52 | 18.40054621 | -16.82123745 | -91.4170550049 | 0.57588519 | 23.80806885 | 27.35364705 | CX |
| 156 | 40.32070201 | -38.74139325 | -96.0831317877 | 0.57588519 | 96.58262368 | 76.05158246 | CX |
| 260 | 40.32070201 | -38.74139325 | -96.0831317877 | 0.57588519 | 96.58262368 | 76.05158246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.63072634 | -0.11 | -6.06 | 1.73188969 | 1.74000307 | 1.50523781 | 5 |
| 1716853800 | 1.73591963 | 0.1 | 6.02 | 2.02004843 | 2.03584743 | 1.56425401 | 22 |
| 1716767400 | 1.63729925 | -0.04 | -2.38 | 1.6784412 | 1.75241134 | 1.55997463 | 5 |
| 1716681000 | 1.67721934 | -0.06 | -3.53 | 1.73534551 | 1.78954817 | 1.66721065 | 3 |
| 1716594600 | 1.73866492 | -0.16 | -8.28 | 1.86814292 | 1.88299246 | 1.61473437 | 7 |
| 1716508200 | 1.89558385 | 0.01 | 0.74 | 1.87924449 | 1.98080398 | 1.63880091 | 9 |
| 1716421800 | 1.8815826 | -0.04 | -2.10 | 1.92043509 | 2.04883714 | 1.81022955 | 10 |
| 1716335400 | 1.92188958 | -0.09 | -4.66 | 2.02004843 | 2.03584743 | 1.88832591 | 5 |
| 1716249000 | 2.01578066 | 0.24 | 13.58 | 1.79689258 | 2.07956422 | 1.7024727 | 27 |
| 1716162600 | 1.77471275 | -0.13 | -6.59 | 1.89910649 | 1.90139921 | 1.72539615 | 9 |
| 1716076200 | 1.90000655 | 0.07 | 3.78 | 1.84931737 | 2.04950091 | 1.81777242 | 11 |
| 1715989800 | 1.83083844 | -0.02 | -1.15 | 1.85156217 | 1.88105557 | 1.71753718 | 7 |
| 1715903400 | 1.85216631 | -0.23 | -10.87 | 2.07758183 | 2.08030478 | 1.85081958 | 4 |
| 1715817000 | 2.078136 | 0.28 | 15.78 | 1.79689258 | 2.08055108 | 1.79233868 | 10 |
| 1715730600 | 1.79488755 | -0.12 | -6.44 | 1.91488005 | 1.92259353 | 1.64938636 | 14 |
| 1715644200 | 1.91850659 | -0.2 | -9.57 | 3.02022583 | 3.105117 | 1.7060662 | 24 |
| 1715557800 | 2.1214695 | -0.65 | -23.40 | 2.77281692 | 2.78072704 | 2.05740482 | 13 |
| 1715471400 | 2.76950437 | -0.01 | -0.21 | 2.77837717 | 2.79945753 | 2.40278805 | 15 |
| 1715385000 | 2.77524956 | -0.25 | -8.26 | 3.02022583 | 3.105117 | 2.75321325 | 8 |
| 1715298600 | 3.0252499 | -0.05 | -1.52 | 3.07425224 | 3.14935364 | 2.93647849 | 8 |
| 1715212200 | 3.07184463 | -0.05 | -1.47 | 3.11167837 | 3.15082912 | 2.95769945 | 14 |
| 1715125800 | 3.11765921 | 0.03 | 0.85 | 3.09127011 | 3.1651093 | 2.99759008 | 4 |
| 1715039400 | 3.09152197 | -0.38 | -10.99 | 3.74473953 | 3.76682144 | 3.08713952 | 24 |
| 1714953000 | 3.47329491 | -0.07 | -2.03 | 3.54429716 | 3.5904776 | 3.37701502 | 8 |
| 1714866600 | 3.54525261 | 0.32 | 9.95 | 3.22070171 | 3.98304133 | 3.21920644 | 46 |
| 1714780200 | 3.22451256 | 0.14 | 4.66 | 3.0809045 | 3.23991174 | 2.98028734 | 13 |
| 1714693800 | 3.08097665 | -0.15 | -4.78 | 3.23204178 | 3.23329069 | 3.00464666 | 9 |
| 1714607400 | 3.23573421 | -0 | -0.13 | 3.22894398 | 3.25190069 | 2.88892729 | 31 |
| 1714521000 | 3.24010652 | -0.51 | -13.66 | 3.74473953 | 3.76682144 | 3.06665701 | 12 |
| 1714434600 | 3.75267594 | 0.01 | 0.36 | 3.31948426 | 3.85323568 | 3.30118659 | 37 |
| 1714348200 | 3.73907086 | 0.8 | 27.22 | 3.03395402 | 4.17799391 | 2.88081254 | 73 |
| 1714261800 | 2.93895705 | 0.11 | 3.93 | 2.83080562 | 3.03497416 | 2.7541837 | 34 |
| 1714175400 | 2.82789493 | -0.18 | -5.99 | 3.06210945 | 3.15808336 | 2.77893545 | 18 |
| 1714089000 | 3.00803537 | 0.11 | 3.78 | 2.96222512 | 3.17628859 | 2.77692175 | 26 |
| 1714002600 | 2.89846584 | -0.07 | -2.25 | 2.96827232 | 3.30709297 | 2.85079934 | 18 |
| 1713916200 | 2.96523256 | -0.14 | -4.43 | 3.10128107 | 3.26775683 | 2.86922763 | 17 |
| 1713829800 | 3.10257014 | -0.35 | -10.12 | 3.31948426 | 3.85323568 | 3.09906156 | 32 |
| 1713743400 | 3.4519185 | -0.26 | -7.05 | 3.7116459 | 3.71289503 | 3.25455439 | 19 |
| 1713657000 | 3.71393204 | 0.38 | 11.40 | 3.31948426 | 3.85323568 | 3.30118659 | 19 |
| 1713570600 | 3.33395724 | 0.11 | 3.49 | 3.21597727 | 3.42553865 | 2.66653242 | 24 |
| 1713484200 | 3.22153394 | -0.09 | -2.82 | 3.3226951 | 3.36205755 | 2.861397 | 14 |
| 1713397800 | 3.3150593 | -0.09 | -2.51 | 3.39795928 | 3.54396931 | 3.25249324 | 10 |
| 1713311400 | 3.40040607 | 0.07 | 2.11 | 3.32510931 | 3.46226851 | 3.10130281 | 21 |
| 1713225000 | 3.33029529 | -0.14 | -3.90 | 3.45073894 | 3.68400495 | 3.11517193 | 19 |
| 1713138600 | 3.46538417 | 0.48 | 16.13 | 2.96398258 | 3.54230639 | 2.82251752 | 20 |
| 1713052200 | 2.98405437 | -0.41 | -12.16 | 3.38150995 | 3.59477873 | 2.46992918 | 28 |
| 1712965800 | 3.39714763 | -0.63 | -15.74 | 4.02758416 | 4.18657325 | 3.11071344 | 13 |
| 1712879400 | 4.03163044 | -0.67 | -14.31 | 4.69957822 | 4.7027547 | 3.78922306 | 56 |
| 1712793000 | 4.70501412 | -0.05 | -1.05 | 4.74998991 | 4.96603718 | 4.58423338 | 30 |
| 1712706600 | 4.75508482 | -0.1 | -2.15 | 4.86470262 | 5.11541823 | 4.48544683 | 27 |
| 1712620200 | 4.85955917 | 0.08 | 1.78 | 2.91385155 | 8.32867045 | 2.78234679 | 37 |
| 1712533800 | 4.77465104 | 1.04 | 27.71 | 3.72990057 | 4.77828536 | 3.6484265 | 49 |
| 1712447400 | 3.7386062 | 0.39 | 11.81 | 3.33233533 | 3.8017592 | 3.33233533 | 20 |
| 1712361000 | 3.34385905 | 0.13 | 3.91 | 3.22065152 | 3.36408093 | 3.07649261 | 14 |
| 1712274600 | 3.21791491 | 0.02 | 0.53 | 3.18827024 | 3.28015261 | 3.04869827 | 12 |
| 1712188200 | 3.20084915 | 0.29 | 10.15 | 2.91385155 | 3.3021503 | 2.78234679 | 24 |
| 1712101800 | 2.90596986 | 0.05 | 1.58 | 2.85372622 | 2.91770818 | 2.43849476 | 22 |
| 1712015400 | 2.86063615 | -0.01 | -0.32 | 2.81656452 | 2.90872671 | 2.49884074 | 11 |
| 1711929000 | 2.86992575 | -0.4 | -12.30 | 3.2727576 | 3.3255771 | 2.8657026 | 14 |
| 1711842600 | 3.27252438 | 0.23 | 7.54 | 2.96517639 | 3.28297263 | 2.81857265 | 10 |
| 1711756200 | 3.0431975 | 0.52 | 20.80 | 2.47230234 | 3.04949027 | 2.46671532 | 16 |
| 1711669800 | 2.51919069 | -0.18 | -6.55 | 2.70066888 | 2.80396419 | 2.36516164 | 7 |
| 1711583400 | 2.69587737 | -0.29 | -9.81 | 2.9897801 | 3.16321377 | 2.37278999 | 22 |
| 1711497000 | 2.98907169 | 0.9 | 43.23 | 2.08785014 | 3.34328253 | 1.98481459 | 41 |
| 1711410600 | 2.08691186 | 0.55 | 35.98 | 1.04890599 | 2.08913226 | 0.89754648 | 19 |
| 1711324200 | 1.53476963 | -0.16 | -9.57 | 1.69312741 | 1.73686864 | 1.53172754 | 5 |
| 1711237800 | 1.69721564 | 0.01 | 0.44 | 1.72980767 | 1.78235394 | 1.64140094 | 17 |
| 1711151400 | 1.68980454 | 0.53 | 45.84 | 1.15979314 | 1.69023242 | 1.08892589 | 17 |
| 1711065000 | 1.15864194 | -0.01 | -0.71 | 1.16351881 | 1.18912073 | 1.13181582 | 0 |
| 1710978600 | 1.16690276 | 0.14 | 14.12 | 1.01808827 | 1.1721313 | 0.98766237 | 0 |
| 1710892200 | 1.02252552 | 0.01 | 1.21 | 1.04890599 | 1.09127065 | 0.89754648 | 4 |
| 1710805800 | 1.01029134 | 0.09 | 9.59 | 0.9512153 | 1.01600407 | 0.89432491 | 9 |
| 1710719400 | 0.92191535 | 0.09172335 | 11.05 | 0.83708353 | 0.9407732 | 0.81437486 | 6 |
| 1710633000 | 0.830192 | -0.061886 | -6.94 | 0.89338937 | 0.92047404 | 0.82080114 | 2 |
| 1710546600 | 0.89207795 | -0.141036 | -13.65 | 0.9512153 | 0.97728901 | 0.79757176 | 20 |
| 1710460200 | 1.03311364 | 0.05 | 4.72 | 0.98553373 | 1.08409102 | 0.82898818 | 18 |
| 1710373800 | 0.9865901 | 0.05890873 | 6.35 | 0.92848217 | 1.11617409 | 0.88424895 | 8 |
| 1710287400 | 0.92768137 | 0.04009651 | 4.52 | 0.88839615 | 0.95117673 | 0.66795218 | 9 |
| 1710201000 | 0.88758486 | -0.017969 | -1.98 | 0.9512153 | 0.97728901 | 0.80958237 | 8 |
| 1710114600 | 0.90555386 | 0.00622961 | 0.69 | 0.8977862 | 0.9241858 | 0.87322773 | 0 |
| 1710028200 | 0.89932425 | -0.018966 | -2.07 | 0.91808741 | 0.99877943 | 0.86028604 | 2 |
| 1709941800 | 0.91829027 | 0.00031854 | 0.03 | 0.92060185 | 1.03463176 | 0.7780979 | 4 |
| 1709855400 | 0.91797173 | -0.030584 | -3.22 | 0.9512153 | 0.97728901 | 0.67625888 | 8 |
| 1709769000 | 0.94855584 | 0.0562026 | 6.30 | 0.89543712 | 1.26565328 | 0.88425868 | 4 |
| 1709682600 | 0.89235324 | -0.065692 | -6.86 | 0.95859644 | 1.06219477 | 0.81604606 | 4 |
| 1709596200 | 0.95804509 | 0.11739754 | 13.97 | 0.90743856 | 0.96081763 | 0.90507331 | 14 |
| 1709509800 | 0.84064755 | -0.086065 | -9.29 | 0.9263391 | 0.96141095 | 0.78535877 | 4 |
| 1709423400 | 0.9267128 | -0.014719 | -1.56 | 0.94120123 | 0.98513139 | 0.74981944 | 15 |
| 1709337000 | 0.94143159 | 0.20278758 | 27.45 | 0.73585936 | 0.95650386 | 0.73585936 | 7 |
| 1709250600 | 0.73864401 | -0.161803 | -17.97 | 0.90743856 | 0.93153205 | 0.70334458 | 1 |
|
DXNN/BTC 0 BTC
-
|
DXNN/EUR 0 €
-
|
|
DXNN/USD $ 1.58
-3.05%
|
DXNN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
