We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -114.72732391 | -9.42583028535 | 1217.15881187 | 1252.17735345 | 1126.35517794 | 3.00315294 | CX |
| 12 | -93.7945375 | -7.84087083074 | 1196.22602546 | 1649.94672181 | 1126.35517794 | 4.72008507 | CX |
| 26 | 311.48497736 | 39.3812948392 | 790.9465106 | 1649.94672181 | 766.61584774 | 3.69341785 | CX |
| 52 | 360.43660126 | 48.5766961095 | 741.9948867 | 1649.94672181 | 626.018866 | 3.16542718 | CX |
| 156 | 613.82870314 | 125.629391033 | 488.60278482 | 123937.002703 | 132.07780511 | 4.46167422 | CX |
| 260 | 941.61296236 | 585.512744161 | 160.8185256 | 123937.002703 | 117.0172528 | 6.35198909 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1094.42034862 | -25.09 | -2.24 | 1118.80306748 | 1123.38194618 | 1086.19279462 | 0 |
| 1715644200 | 1119.50926271 | 7.2 | 0.65 | 1129.58962997 | 1143.23134733 | 1109.32258648 | 0 |
| 1715557800 | 1112.31062755 | 7.64 | 0.69 | 1105.9890413 | 1119.99524651 | 1102.42009771 | 0 |
| 1715471400 | 1104.66777282 | -0.36 | -0.03 | 1106.27759418 | 1116.71105906 | 1097.0021376 | 0 |
| 1715385000 | 1105.03226067 | -47.22 | -4.10 | 1150.33886053 | 1158.91951214 | 1093.61164119 | 0 |
| 1715298600 | 1152.25242177 | 23.55 | 2.09 | 1129.58962997 | 1160.73815467 | 1121.01657186 | 0 |
| 1715212200 | 1128.70498757 | -17.22 | -1.50 | 1143.72872139 | 1153.26235687 | 1116.1111728 | 0 |
| 1715125800 | 1145.92703877 | -19.15 | -1.64 | 1164.98671624 | 1188.12030485 | 1142.14927401 | 0 |
| 1715039400 | 1165.08163495 | -25.43 | -2.14 | 1191.81912922 | 1217.480561 | 1156.89964193 | 0 |
| 1714953000 | 1190.51605315 | 7.12 | 0.60 | 1183.07822284 | 1203.57686799 | 1167.61026945 | 0 |
| 1714866600 | 1183.39714971 | 4.38 | 0.37 | 1177.62229525 | 1202.11511982 | 1175.65557952 | 0 |
| 1714780200 | 1179.01570195 | 44 | 3.88 | 1134.98860634 | 1186.5902152 | 1124.16027962 | 0 |
| 1714693800 | 1135.01518358 | 3.79 | 0.33 | 1129.93893083 | 1143.77048562 | 1099.50799161 | 0 |
| 1714607400 | 1131.22982532 | -16.02 | -1.40 | 1143.29968881 | 1146.43959982 | 1068.47716612 | 0 |
| 1714521000 | 1147.25210399 | -73.53 | -6.02 | 1218.19814647 | 1233.51802666 | 1107.80768383 | 0 |
| 1714434600 | 1220.77993545 | -21.57 | -1.74 | 1191.81912922 | 1227.31034287 | 1178.60200863 | 1 |
| 1714348200 | 1242.34832223 | 4.56 | 0.37 | 1237.8285476 | 1273.39323889 | 1235.86541316 | 0 |
| 1714261800 | 1237.79050236 | 43.47 | 3.64 | 1195.54635115 | 1252.17735345 | 1175.99617164 | 0 |
| 1714175400 | 1194.31706824 | -11.02 | -0.91 | 1204.55218467 | 1208.62943359 | 1184.91038159 | 0 |
| 1714089000 | 1205.33862032 | 8.54 | 0.71 | 1198.58138195 | 1217.53600824 | 1172.9649585 | 0 |
| 1714002600 | 1196.79472231 | -32.14 | -2.62 | 1230.19533166 | 1256.75089671 | 1185.02109341 | 0 |
| 1713916200 | 1228.93550755 | 6.87 | 0.56 | 1221.55981007 | 1245.63008576 | 1204.41856696 | 0 |
| 1713829800 | 1222.06755736 | 14.62 | 1.21 | 1191.81912922 | 1233.1005624 | 1178.60200863 | 0 |
| 1713743400 | 1207.45047725 | -1.47 | -0.12 | 1208.17929435 | 1226.10435925 | 1196.69850701 | 0 |
| 1713657000 | 1208.92345497 | 11.91 | 0.99 | 1191.81912922 | 1216.51849638 | 1163.23045837 | 9 |
| 1713570600 | 1197.01547061 | -6.14 | -0.51 | 1201.08042289 | 1223.92795683 | 1126.35517794 | 0 |
| 1713484200 | 1203.15568825 | 26.25 | 2.23 | 1179.61499738 | 1221.02735746 | 1166.91704838 | 5 |
| 1713397800 | 1176.90415494 | -41.13 | -3.38 | 1217.15881187 | 1231.58469023 | 1154.70839263 | 0 |
| 1713311400 | 1218.03526096 | -6.62 | -0.54 | 1222.74619399 | 1233.57646071 | 1184.48293668 | 0 |
| 1713225000 | 1224.65323694 | -35.44 | -2.81 | 1254.76939172 | 1292.19359644 | 1199.32865409 | 0 |
| 1713138600 | 1260.09474062 | 52.97 | 4.39 | 1199.00868375 | 1264.13658478 | 1161.83886448 | 0 |
| 1713052200 | 1207.12824642 | -99.39 | -7.61 | 1300.50151145 | 1327.78068864 | 1162.70355485 | 10 |
| 1712965800 | 1306.51563809 | -108.85 | -7.69 | 1413.94629482 | 1433.66795095 | 1262.88060279 | 1 |
| 1712879400 | 1415.3668029 | -38.52 | -2.65 | 1452.20616427 | 1485.0657072 | 1403.19159591 | 0 |
| 1712793000 | 1453.88589843 | 42.82 | 3.03 | 1409.55112004 | 1460.89642709 | 1374.17814024 | 6 |
| 1712706600 | 1411.06302641 | -74.38 | -5.01 | 1487.01621675 | 1497.56739317 | 1392.37731116 | 0 |
| 1712620200 | 1485.44399496 | 90.79 | 6.51 | 1470.05577648 | 1497.50305673 | 1376.17256993 | 0 |
| 1712533800 | 1394.65305196 | 37.39 | 2.76 | 1354.09957124 | 1395.71461914 | 1350.79781477 | 0 |
| 1712447400 | 1357.26005451 | 15.02 | 1.12 | 1337.61904354 | 1369.970606 | 1337.33246077 | 0 |
| 1712361000 | 1342.2447317 | 2.28 | 0.17 | 1341.10230709 | 1364.47755769 | 1300.31484638 | 2 |
| 1712274600 | 1339.96276313 | 3.85 | 0.29 | 1330.86654474 | 1386.59145235 | 1310.83392567 | 0 |
| 1712188200 | 1336.1173056 | 16.29 | 1.23 | 1323.4091758 | 1355.87208534 | 1292.25492981 | 0 |
| 1712101800 | 1319.82947763 | -97.83 | -6.90 | 1414.23700032 | 1414.23700032 | 1298.52164016 | 1 |
| 1712015400 | 1417.66139088 | -51.52 | -3.51 | 1470.05577648 | 1470.05577648 | 1379.9809944 | 0 |
| 1711929000 | 1469.18052 | 53.43 | 3.77 | 1415.84697286 | 1473.55276896 | 1415.84697286 | 0 |
| 1711842600 | 1415.74607818 | -3.15 | -0.22 | 1417.11421004 | 1439.133465 | 1408.46551807 | 0 |
| 1711756200 | 1418.89802798 | -41.03 | -2.81 | 1459.09389843 | 1467.11398117 | 1402.00825855 | 0 |
| 1711669800 | 1459.92539832 | 54.11 | 3.85 | 1408.3189841 | 1477.86613499 | 1395.16596123 | 10 |
| 1711583400 | 1405.82035235 | -38.77 | -2.68 | 1444.93418342 | 1476.24702515 | 1393.35133495 | 23 |
| 1711497000 | 1444.5918125 | -17.45 | -1.19 | 1462.69691015 | 1500.6303406 | 1436.09698574 | 1 |
| 1711410600 | 1462.039577 | 51.06 | 3.62 | 1543.41431846 | 1554.47872677 | 1401.67516314 | 0 |
| 1711324200 | 1410.98398042 | 41.45 | 3.03 | 1366.23224959 | 1417.07145699 | 1348.41484668 | 0 |
| 1711237800 | 1369.53116379 | 36.31 | 2.72 | 1337.93474178 | 1396.98400916 | 1315.11905704 | 56 |
| 1711151400 | 1333.21647264 | -71.29 | -5.08 | 1405.90621213 | 1423.82247978 | 1308.77310562 | 0 |
| 1711065000 | 1404.51071384 | -10.01 | -0.71 | 1410.42247892 | 1441.4572348 | 1371.99198427 | 0 |
| 1710978600 | 1414.52452 | 138.4 | 10.84 | 1270.59113747 | 1420.86257563 | 1232.61910624 | 0 |
| 1710892200 | 1276.12889293 | -141.33 | -9.97 | 1415.01113468 | 1421.96047486 | 1268.81760795 | 0 |
| 1710805800 | 1417.45627289 | -44.94 | -3.07 | 1543.41431846 | 1554.47872677 | 1395.04176266 | 0 |
| 1710719400 | 1462.39715463 | 43.42 | 3.06 | 1430.75851407 | 1479.33962939 | 1380.04612625 | 0 |
| 1710633000 | 1418.9793728 | -89.21 | -5.92 | 1510.41082494 | 1522.88333113 | 1403.76162526 | 0 |
| 1710546600 | 1508.19366967 | -57.71 | -3.69 | 1543.41431846 | 1554.47872677 | 1447.09693281 | 0 |
| 1710460200 | 1565.90420575 | -42.79 | -2.66 | 1606.97327699 | 1643.21612683 | 1500.67549771 | 6 |
| 1710373800 | 1608.69575249 | 9.22 | 0.58 | 1600.8596382 | 1638.60225967 | 1583.56626758 | 0 |
| 1710287400 | 1599.47892052 | -38.79 | -2.37 | 1639.76528384 | 1647.35721842 | 1551.08134395 | 0 |
| 1710201000 | 1638.26782909 | 70.13 | 4.47 | 1543.41431846 | 1649.94672181 | 1526.90045695 | 2 |
| 1710114600 | 1568.13375798 | -13.02 | -0.82 | 1578.45390587 | 1601.55618452 | 1535.71226875 | 0 |
| 1710028200 | 1581.158051 | 9.91 | 0.63 | 1570.89844367 | 1594.40836211 | 1566.71307278 | 0 |
| 1709941800 | 1571.2455429 | 11.85 | 0.76 | 1563.86363031 | 1614.33427925 | 1545.94362381 | 0 |
| 1709855400 | 1559.3957368 | 20.3 | 1.32 | 1543.41431846 | 1589.92836048 | 1510.56824388 | 0 |
| 1709769000 | 1539.09915885 | 107.08 | 7.48 | 1436.96833262 | 1574.31069979 | 1415.2189594 | 0 |
| 1709682600 | 1432.01942179 | -33.97 | -2.32 | 1466.83133616 | 1542.50203963 | 1309.56415344 | 0 |
| 1709596200 | 1465.98768007 | 68.38 | 4.89 | 1273.08771812 | 1472.49409711 | 1269.04230432 | 0 |
| 1709509800 | 1397.61069603 | 21.43 | 1.56 | 1375.62912791 | 1401.15763597 | 1356.32226408 | 0 |
| 1709423400 | 1376.18408463 | -4.37 | -0.32 | 1380.2175744 | 1391.35290161 | 1367.78332676 | 0 |
| 1709337000 | 1380.55537415 | 27.26 | 2.01 | 1348.19598671 | 1387.30734756 | 1348.19598671 | 2 |
| 1709250600 | 1353.29783999 | -5.52 | -0.41 | 1369.36968611 | 1419.87198399 | 1334.59642206 | 0 |
| 1709164200 | 1358.81913418 | 51.55 | 3.94 | 1308.65964857 | 1405.94170633 | 1303.77154882 | 0 |
| 1709077800 | 1307.26823404 | 34.95 | 2.75 | 1273.08771812 | 1327.00073115 | 1269.04230432 | 0 |
| 1708991400 | 1272.32269433 | 16.97 | 1.35 | 1213.07405231 | 1280.87413835 | 1160.33380465 | 5 |
| 1708905000 | 1255.34822378 | 55.12 | 4.59 | 1201.20425573 | 1256.04173287 | 1198.21432853 | 1 |
| 1708818600 | 1200.2250044 | 30.44 | 2.60 | 1168.83222044 | 1205.32192728 | 1162.89211768 | 5 |
| 1708732200 | 1169.78023684 | -27.09 | -2.26 | 1196.22602546 | 1205.37336365 | 1162.90411789 | 6 |
| 1708645800 | 1196.87077176 | -3.09 | -0.26 | 1192.86931501 | 1220.71026635 | 1171.94729745 | 0 |
| 1708559400 | 1199.96152436 | -14.99 | -1.23 | 1213.07405231 | 1216.02779632 | 1160.33380465 | 0 |
| 1708473000 | 1214.95590559 | 27.58 | 2.32 | 1187.19151787 | 1222.07229292 | 1159.78979995 | 0 |
| 1708386600 | 1187.37285277 | 28.95 | 2.50 | 976.87116847 | 1202.15769145 | 975.95145279 | 0 |
| 1708300200 | 1158.42575683 | 34.09 | 3.03 | 1123.65220289 | 1167.45680739 | 1115.84105339 | 0 |
| 1708213800 | 1124.33774518 | -9.01 | -0.80 | 1130.24550667 | 1130.78184269 | 1098.5411921 | 0 |
| 1708127400 | 1133.35060997 | -6.48 | -0.57 | 1140.10118522 | 1153.02164107 | 1113.92556759 | 0 |
| 1708041000 | 1139.83100091 | 16.57 | 1.48 | 1120.05915477 | 1155.91301649 | 1115.1514785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
