We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00047219 | -1.92706150362 | 0.02450311 | 0.05378856 | 0.02344577 | 210636.278828 | CX |
| 4 | -0.00147407 | -5.77953569086 | 0.02550499 | 0.054264 | 0.02292493 | 206318.150651 | CX |
| 12 | -0.00343622 | -12.5102941187 | 0.02746714 | 0.06089025 | 0.02292493 | 242855.985732 | CX |
| 26 | -0.0044759 | -15.7011550219 | 0.02850682 | 0.06089025 | 0.02292493 | 311186.501712 | CX |
| 52 | -0.05937725 | -71.1887696373 | 0.08340817 | 0.27811166 | 0.01486886 | 279528.747356 | CX |
| 156 | -3.64316011 | -99.3447049853 | 3.66719103 | 37.40325 | 0.01338147 | 146635.271263 | CX |
| 260 | -3.64316011 | -99.3447049853 | 3.66719103 | 37.40325 | 0.01338147 | 146635.271263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.0241569 | -0.000122 | -0.50 | 0.0242384 | 0.02464366 | 0.02344577 | 104405 |
| 1715298600 | 0.02427872 | -9.8E-5 | -0.40 | 0.02439623 | 0.02499196 | 0.02413735 | 264699 |
| 1715212200 | 0.02437712 | -7.0E-5 | -0.29 | 0.02440035 | 0.02472146 | 0.02387353 | 309857 |
| 1715125800 | 0.02444725 | 0.00020508 | 0.85 | 0.0242402 | 0.02463306 | 0.02362393 | 249406 |
| 1715039400 | 0.02424217 | 9.8E-5 | 0.41 | 0.02451283 | 0.05378856 | 0.02349076 | 309739 |
| 1714953000 | 0.02414427 | -0.000479 | -1.95 | 0.02461663 | 0.02504315 | 0.02398726 | 82489 |
| 1714866600 | 0.02462327 | 9.1E-5 | 0.37 | 0.02450311 | 0.02494203 | 0.0243413 | 153855 |
| 1714780200 | 0.0245321 | 1.9E-5 | 0.08 | 0.02451283 | 0.02526071 | 0.02427897 | 186787 |
| 1714693800 | 0.0245134 | -0.000216 | -0.87 | 0.02470138 | 0.0251816 | 0.02403613 | 278796 |
| 1714607400 | 0.0247296 | -4.8E-5 | -0.19 | 0.02469233 | 0.02523454 | 0.02392061 | 168854 |
| 1714521000 | 0.02477769 | -0.000302 | -1.20 | 0.02502653 | 0.0251284 | 0.02394392 | 175674 |
| 1714434600 | 0.02507957 | 0.00026215 | 1.06 | 0.02541161 | 0.05360628 | 0.02403739 | 305993 |
| 1714348200 | 0.02481742 | -0.00056 | -2.21 | 0.02537784 | 0.02554405 | 0.02446477 | 208819 |
| 1714261800 | 0.02537706 | 0.00066263 | 2.68 | 0.02473987 | 0.02591176 | 0.02433531 | 129687 |
| 1714175400 | 0.02471443 | 8.8E-5 | 0.36 | 0.02461071 | 0.02523024 | 0.02421533 | 99749 |
| 1714089000 | 0.02462678 | -0.000139 | -0.56 | 0.02480268 | 0.02519491 | 0.02427259 | 191291 |
| 1714002600 | 0.02476571 | -0.000343 | -1.37 | 0.02513464 | 0.02579468 | 0.02430825 | 283255 |
| 1713916200 | 0.0251089 | -0.00018 | -0.71 | 0.0249582 | 0.02567571 | 0.02460798 | 203148 |
| 1713829800 | 0.02528869 | 0.00073601 | 3.00 | 0.02541161 | 0.054264 | 0.02434813 | 372832 |
| 1713743400 | 0.02455268 | -0.000975 | -3.82 | 0.0255124 | 0.02612487 | 0.0245065 | 203661 |
| 1713657000 | 0.02552812 | 0.00036757 | 1.46 | 0.02505132 | 0.02590716 | 0.02471715 | 274353 |
| 1713570600 | 0.02516055 | -0.000295 | -1.16 | 0.02541161 | 0.02618624 | 0.02434813 | 357707 |
| 1713484200 | 0.02545551 | 0.0001035 | 0.41 | 0.02541041 | 0.02604978 | 0.0247749 | 298777 |
| 1713397800 | 0.02535201 | 5.3E-5 | 0.21 | 0.0252806 | 0.02589107 | 0.02480016 | 93305 |
| 1713311400 | 0.0252988 | 0.00017503 | 0.70 | 0.02508464 | 0.02607111 | 0.0247621 | 123669 |
| 1713225000 | 0.02512377 | 0.00014974 | 0.60 | 0.02486848 | 0.02637708 | 0.02449284 | 227362 |
| 1713138600 | 0.02497403 | -0.000162 | -0.64 | 0.02496656 | 0.02590944 | 0.02419389 | 52927 |
| 1713052200 | 0.02513563 | -0.000487 | -1.90 | 0.02550499 | 0.02611616 | 0.02292493 | 65795 |
| 1712965800 | 0.02562293 | 2.0E-5 | 0.08 | 0.02592767 | 0.0263796 | 0.02379924 | 117097 |
| 1712879400 | 0.02560299 | -0.00024 | -0.93 | 0.02581272 | 0.02610786 | 0.02515111 | 75795 |
| 1712793000 | 0.02584258 | 0.00022535 | 0.88 | 0.02558978 | 0.026229 | 0.02507732 | 111665 |
| 1712706600 | 0.02561723 | 0.00012732 | 0.50 | 0.0258867 | 0.02619057 | 0.02483317 | 112362 |
| 1712620200 | 0.02548991 | -0.00077 | -2.93 | 0.02616697 | 0.05754504 | 0.02531676 | 320154 |
| 1712533800 | 0.02625959 | 3.2E-5 | 0.12 | 0.02616697 | 0.02694982 | 0.0259684 | 305276 |
| 1712447400 | 0.02622804 | 0.00029016 | 1.12 | 0.02584849 | 0.02681307 | 0.02584849 | 242390 |
| 1712361000 | 0.02593788 | -0.000351 | -1.34 | 0.02631142 | 0.02667168 | 0.02559963 | 273258 |
| 1712274600 | 0.02628906 | 7.5E-5 | 0.29 | 0.0261106 | 0.02698847 | 0.02541315 | 299621 |
| 1712188200 | 0.02621362 | 0.00163065 | 6.63 | 0.02464965 | 0.02627224 | 0.02430256 | 316814 |
| 1712101800 | 0.02458297 | -2.0E-5 | -0.08 | 0.02454396 | 0.02524067 | 0.02367835 | 157829 |
| 1712015400 | 0.02460339 | -0.000166 | -0.67 | 0.02478375 | 0.05895472 | 0.02421937 | 224207 |
| 1711929000 | 0.024769 | -0.000138 | -0.55 | 0.02490843 | 0.02513854 | 0.02458077 | 122749 |
| 1711842600 | 0.02490665 | -5.5E-5 | -0.22 | 0.02493072 | 0.02516666 | 0.024428 | 115974 |
| 1711756200 | 0.0249621 | 0.00036899 | 1.50 | 0.02457911 | 0.02532988 | 0.02426143 | 149562 |
| 1711669800 | 0.02459311 | 0.00013532 | 0.55 | 0.02450126 | 0.02513693 | 0.02427243 | 218575 |
| 1711583400 | 0.02445779 | -0.000289 | -1.17 | 0.0247525 | 0.02528891 | 0.02422941 | 256638 |
| 1711497000 | 0.02474664 | -0.00032 | -1.28 | 0.02507799 | 0.02549736 | 0.02449727 | 269682 |
| 1711410600 | 0.02506672 | 0.00018417 | 0.74 | 0.02490048 | 0.02553796 | 0.02401379 | 379945 |
| 1711324200 | 0.02488255 | 0.00039558 | 1.62 | 0.02442799 | 0.02533698 | 0.02440112 | 320259 |
| 1711237800 | 0.02448697 | -0.000393 | -1.58 | 0.02496787 | 0.02554957 | 0.02421487 | 252194 |
| 1711151400 | 0.02487982 | 0.00043295 | 1.77 | 0.02447116 | 0.02521935 | 0.02384522 | 295501 |
| 1711065000 | 0.02444687 | -0.000526 | -2.11 | 0.02490048 | 0.02553796 | 0.02401379 | 295580 |
| 1710978600 | 0.0249729 | -9.5E-5 | -0.38 | 0.02495933 | 0.02568147 | 0.02426057 | 224418 |
| 1710892200 | 0.02506812 | 0.00039592 | 1.60 | 0.02498149 | 0.02547044 | 0.02419702 | 299456 |
| 1710805800 | 0.0246722 | -0.000765 | -3.01 | 0.02561491 | 0.06089025 | 0.02421734 | 372404 |
| 1710719400 | 0.02543716 | 9.3E-5 | 0.37 | 0.02519946 | 0.02577449 | 0.02396394 | 325492 |
| 1710633000 | 0.025344 | 0.00065136 | 2.64 | 0.02435426 | 0.02591827 | 0.02415625 | 304535 |
| 1710546600 | 0.02469264 | -0.000556 | -2.20 | 0.02561491 | 0.02633122 | 0.02380664 | 411312 |
| 1710460200 | 0.02524905 | -0.000393 | -1.53 | 0.02561491 | 0.02643326 | 0.02467417 | 226580 |
| 1710373800 | 0.02564236 | 0.00021228 | 0.83 | 0.02545203 | 0.02613104 | 0.02452852 | 205515 |
| 1710287400 | 0.02543008 | -0.00021 | -0.82 | 0.02566323 | 0.02604019 | 0.02412708 | 205337 |
| 1710201000 | 0.0256398 | 0.00116223 | 4.75 | 0.02485288 | 0.02569039 | 0.02443681 | 336798 |
| 1710114600 | 0.02447757 | -0.000595 | -2.37 | 0.02502976 | 0.02521907 | 0.02377243 | 217718 |
| 1710028200 | 0.02507264 | 0.0009358 | 3.88 | 0.02413151 | 0.02508748 | 0.02402045 | 214492 |
| 1709941800 | 0.02413684 | -0.000591 | -2.39 | 0.0247984 | 0.02546128 | 0.02400246 | 238863 |
| 1709855400 | 0.02472755 | -5.6E-5 | -0.23 | 0.02485288 | 0.02529562 | 0.02411359 | 226806 |
| 1709769000 | 0.02478339 | 0.00030523 | 1.25 | 0.02456275 | 0.02590126 | 0.02412796 | 261947 |
| 1709682600 | 0.02447816 | -0.000581 | -2.32 | 0.02507322 | 0.02560244 | 0.02335824 | 364545 |
| 1709596200 | 0.02505879 | -0.001414 | -5.34 | 0.02682318 | 0.02735043 | 0.02450162 | 444730 |
| 1709509800 | 0.0264727 | 0.00046452 | 1.79 | 0.0259977 | 0.02653988 | 0.02555242 | 326302 |
| 1709423400 | 0.02600818 | -8.3E-5 | -0.32 | 0.02608441 | 0.02666515 | 0.02557462 | 327251 |
| 1709337000 | 0.0260908 | -0.000418 | -1.58 | 0.02640843 | 0.02706982 | 0.0254946 | 298264 |
| 1709250600 | 0.02650837 | -0.000108 | -0.41 | 0.02682318 | 0.02735043 | 0.02526464 | 381396 |
| 1709164200 | 0.02661652 | -0.000287 | -1.07 | 0.02693192 | 0.02788816 | 0.02617512 | 271578 |
| 1709077800 | 0.02690328 | -0.000415 | -1.52 | 0.02733475 | 0.02787779 | 0.02630102 | 308309 |
| 1708991400 | 0.02731833 | 0.00023141 | 0.85 | 0.02649116 | 0.05224094 | 0.02616688 | 339588 |
| 1708905000 | 0.02708692 | -0.000427 | -1.55 | 0.02723666 | 0.02777156 | 0.0270026 | 288151 |
| 1708818600 | 0.02751352 | 0.00060904 | 2.26 | 0.02688267 | 0.02763036 | 0.02645952 | 228120 |
| 1708732200 | 0.02690448 | 0.00017313 | 0.65 | 0.0270138 | 0.02732135 | 0.0264438 | 205883 |
| 1708645800 | 0.02673135 | -0.000367 | -1.35 | 0.02664198 | 0.02766712 | 0.02657205 | 268551 |
| 1708559400 | 0.02709816 | 0.0005659 | 2.13 | 0.02649116 | 0.02748819 | 0.02616688 | 228686 |
| 1708473000 | 0.02653226 | 1.3E-5 | 0.05 | 0.02622055 | 0.02686383 | 0.02572894 | 228789 |
| 1708386600 | 0.02651922 | 0.0006597 | 2.55 | 0.02712292 | 0.02758921 | 0.02578218 | 283287 |
| 1708300200 | 0.02585952 | -0.001185 | -4.38 | 0.02702827 | 0.02726516 | 0.0258102 | 263793 |
| 1708213800 | 0.02704476 | -0.000217 | -0.80 | 0.02746714 | 0.0278236 | 0.02656924 | 260944 |
| 1708127400 | 0.02726155 | 0.00012677 | 0.47 | 0.02714121 | 0.0278281 | 0.02675052 | 250463 |
| 1708041000 | 0.02713478 | 0.00011602 | 0.43 | 0.02694184 | 0.02752258 | 0.02663743 | 225011 |
| 1707954600 | 0.02701876 | -0.000173 | -0.64 | 0.02716944 | 0.02753088 | 0.02678467 | 373270 |
| 1707868200 | 0.02719179 | 0.00063879 | 2.41 | 0.02697114 | 0.02736437 | 0.02641666 | 448636 |
| 1707781800 | 0.026553 | 5.0E-6 | 0.02 | 0.02712292 | 0.02758921 | 0.02611024 | 312938 |
| 1707695400 | 0.02654823 | -0.000199 | -0.74 | 0.02672506 | 0.02710074 | 0.026248 | 427766 |
| 1707609000 | 0.02674711 | -0.000369 | -1.36 | 0.02716868 | 0.02721653 | 0.02665016 | 285863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
