We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 8.0E-6 | 0 | 0.00 | 8.0E-6 | 8.2E-6 | 7.9E-6 | 298341 |
| 1715903400 | 8.0E-6 | -2.0E-7 | -2.44 | 8.1E-6 | 8.2E-6 | 8.0E-6 | 211453 |
| 1715817000 | 8.2E-6 | -1.0E-7 | -1.20 | 8.3E-6 | 8.3E-6 | 8.1E-6 | 484883 |
| 1715730600 | 8.3E-6 | 2.0E-7 | 2.47 | 8.2E-6 | 8.3E-6 | 8.1E-6 | 112564 |
| 1715644200 | 8.1E-6 | -1.0E-7 | -1.22 | 1.65E-5 | 1.69E-5 | 8.0E-6 | 208179 |
| 1715557800 | 8.2E-6 | 0 | 0.00 | 8.2E-6 | 8.3E-6 | 8.2E-6 | 250852 |
| 1715471400 | 8.2E-6 | -1.0E-7 | -1.20 | 8.3E-6 | 8.3E-6 | 8.0E-6 | 237960 |
| 1715385000 | 8.3E-6 | 3.0E-7 | 3.75 | 8.0E-6 | 8.4E-6 | 7.9E-6 | 104405 |
| 1715298600 | 8.0E-6 | -2.0E-7 | -2.44 | 8.2E-6 | 8.3E-6 | 8.0E-6 | 264699 |
| 1715212200 | 8.2E-6 | 1.0E-7 | 1.23 | 8.1E-6 | 8.3E-6 | 8.0E-6 | 309857 |
| 1715125800 | 8.1E-6 | 2.0E-7 | 2.53 | 7.9E-6 | 8.1E-6 | 7.7E-6 | 249406 |
| 1715039400 | 7.9E-6 | 2.0E-7 | 2.60 | 7.8E-6 | 7.9E-6 | 7.5E-6 | 309739 |
| 1714953000 | 7.7E-6 | -2.0E-7 | -2.53 | 7.9E-6 | 8.1E-6 | 7.3E-6 | 82489 |
| 1714866600 | 7.9E-6 | 0 | 0.00 | 7.9E-6 | 7.9E-6 | 7.8E-6 | 153855 |
| 1714780200 | 7.9E-6 | -3.0E-7 | -3.66 | 8.2E-6 | 8.3E-6 | 7.9E-6 | 186787 |
| 1714693800 | 8.2E-6 | -1.0E-7 | -1.20 | 8.3E-6 | 8.5E-6 | 8.2E-6 | 278796 |
| 1714607400 | 8.3E-6 | 1.0E-7 | 1.22 | 8.2E-6 | 8.6E-6 | 8.1E-6 | 168854 |
| 1714521000 | 8.2E-6 | 4.0E-7 | 5.13 | 7.8E-6 | 8.4E-6 | 7.7E-6 | 175674 |
| 1714434600 | 7.8E-6 | 2.0E-7 | 2.63 | 1.65E-5 | 1.69E-5 | 7.5E-6 | 305993 |
| 1714348200 | 7.6E-6 | -2.0E-7 | -2.56 | 7.8E-6 | 7.8E-6 | 7.4E-6 | 208819 |
| 1714261800 | 7.8E-6 | -1.0E-7 | -1.27 | 7.9E-6 | 7.9E-6 | 7.7E-6 | 129687 |
| 1714175400 | 7.9E-6 | 1.0E-7 | 1.28 | 7.8E-6 | 8.0E-6 | 7.8E-6 | 99749 |
| 1714089000 | 7.8E-6 | -1.0E-7 | -1.27 | 7.9E-6 | 7.9E-6 | 7.8E-6 | 191291 |
| 1714002600 | 7.9E-6 | 1.0E-7 | 1.28 | 7.8E-6 | 7.9E-6 | 7.5E-6 | 283255 |
| 1713916200 | 7.8E-6 | -1.0E-7 | -1.27 | 7.8E-6 | 7.9E-6 | 7.8E-6 | 203148 |
| 1713829800 | 7.9E-6 | 1.0E-7 | 1.28 | 1.65E-5 | 1.69E-5 | 7.7E-6 | 372832 |
| 1713743400 | 7.8E-6 | -3.0E-7 | -3.70 | 8.1E-6 | 8.2E-6 | 7.8E-6 | 203661 |
| 1713657000 | 8.1E-6 | -1.0E-7 | -1.22 | 8.2E-6 | 8.7E-6 | 8.1E-6 | 274353 |
| 1713570600 | 8.2E-6 | -1.0E-7 | -1.20 | 8.3E-6 | 8.7E-6 | 8.1E-6 | 357707 |
| 1713484200 | 8.3E-6 | -2.0E-7 | -2.35 | 8.5E-6 | 8.7E-6 | 8.1E-6 | 298777 |
| 1713397800 | 8.5E-6 | 3.0E-7 | 3.66 | 8.2E-6 | 8.6E-6 | 8.1E-6 | 93305 |
| 1713311400 | 8.2E-6 | 1.0E-7 | 1.23 | 8.1E-6 | 8.5E-6 | 7.8E-6 | 123669 |
| 1713225000 | 8.1E-6 | 2.0E-7 | 2.53 | 8.0E-6 | 8.3E-6 | 7.7E-6 | 227362 |
| 1713138600 | 7.9E-6 | -4.0E-7 | -4.82 | 8.3E-6 | 8.6E-6 | 7.9E-6 | 52927 |
| 1713052200 | 8.3E-6 | 4.0E-7 | 5.06 | 7.9E-6 | 8.6E-6 | 7.7E-6 | 65795 |
| 1712965800 | 7.9E-6 | 6.0E-7 | 8.22 | 7.4E-6 | 8.0E-6 | 7.3E-6 | 117097 |
| 1712879400 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.4E-6 | 7.1E-6 | 75795 |
| 1712793000 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.5E-6 | 7.2E-6 | 111665 |
| 1712706600 | 7.3E-6 | 4.0E-7 | 5.80 | 7.0E-6 | 7.4E-6 | 6.9E-6 | 112362 |
| 1712620200 | 6.9E-6 | -7.0E-7 | -9.21 | 7.6E-6 | 7.6E-6 | 6.9E-6 | 320154 |
| 1712533800 | 7.6E-6 | -2.0E-7 | -2.56 | 7.8E-6 | 7.9E-6 | 7.5E-6 | 305276 |
| 1712447400 | 7.8E-6 | 0 | 0.00 | 7.8E-6 | 7.9E-6 | 7.8E-6 | 242390 |
| 1712361000 | 7.8E-6 | -1.0E-7 | -1.27 | 7.9E-6 | 8.1E-6 | 7.8E-6 | 273258 |
| 1712274600 | 7.9E-6 | 0 | 0.00 | 7.9E-6 | 8.1E-6 | 7.7E-6 | 299621 |
| 1712188200 | 7.9E-6 | 4.0E-7 | 5.33 | 7.5E-6 | 7.9E-6 | 7.4E-6 | 316814 |
| 1712101800 | 7.5E-6 | 5.0E-7 | 7.14 | 7.0E-6 | 7.7E-6 | 7.0E-6 | 157829 |
| 1712015400 | 7.0E-6 | 2.0E-7 | 2.94 | 6.8E-6 | 7.2E-6 | 6.8E-6 | 224207 |
| 1711929000 | 6.8E-6 | -3.0E-7 | -4.23 | 7.1E-6 | 7.1E-6 | 6.8E-6 | 122749 |
| 1711842600 | 7.1E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 6.9E-6 | 115974 |
| 1711756200 | 7.1E-6 | 2.0E-7 | 2.90 | 6.9E-6 | 7.2E-6 | 6.9E-6 | 149562 |
| 1711669800 | 6.9E-6 | -1.0E-7 | -1.43 | 7.0E-6 | 7.2E-6 | 6.8E-6 | 218575 |
| 1711583400 | 7.0E-6 | 1.0E-7 | 1.45 | 6.9E-6 | 7.2E-6 | 6.8E-6 | 256638 |
| 1711497000 | 6.9E-6 | -1.0E-7 | -1.43 | 7.0E-6 | 7.1E-6 | 6.9E-6 | 269682 |
| 1711410600 | 7.0E-6 | -2.0E-7 | -2.78 | 7.2E-6 | 7.3E-6 | 6.9E-6 | 379945 |
| 1711324200 | 7.2E-6 | -1.0E-7 | -1.37 | 7.3E-6 | 7.6E-6 | 7.2E-6 | 320259 |
| 1711237800 | 7.3E-6 | -2.0E-7 | -2.67 | 7.5E-6 | 8.1E-6 | 7.3E-6 | 252194 |
| 1711151400 | 7.5E-6 | 5.0E-7 | 7.14 | 7.0E-6 | 7.6E-6 | 6.9E-6 | 295501 |
| 1711065000 | 7.0E-6 | -1.0E-7 | -1.41 | 7.1E-6 | 7.3E-6 | 6.8E-6 | 295580 |
| 1710978600 | 7.1E-6 | -8.0E-7 | -10.13 | 7.9E-6 | 8.1E-6 | 7.1E-6 | 224418 |
| 1710892200 | 7.9E-6 | 9.0E-7 | 12.86 | 7.1E-6 | 7.9E-6 | 7.0E-6 | 299456 |
| 1710805800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.2E-6 | 6.7E-6 | 372404 |
| 1710719400 | 7.0E-6 | -2.0E-7 | -2.78 | 7.1E-6 | 7.2E-6 | 6.7E-6 | 325492 |
| 1710633000 | 7.2E-6 | 6.0E-7 | 9.09 | 6.5E-6 | 7.2E-6 | 6.5E-6 | 304535 |
| 1710546600 | 6.6E-6 | 1.0E-7 | 1.54 | 6.6E-6 | 7.0E-6 | 6.5E-6 | 411312 |
| 1710460200 | 6.5E-6 | 1.0E-7 | 1.56 | 6.4E-6 | 6.8E-6 | 6.3E-6 | 226580 |
| 1710373800 | 6.4E-6 | 0 | 0.00 | 6.4E-6 | 6.5E-6 | 6.1E-6 | 205515 |
| 1710287400 | 6.4E-6 | 1.0E-7 | 1.59 | 6.3E-6 | 6.5E-6 | 6.0E-6 | 205337 |
| 1710201000 | 6.3E-6 | 0 | 0.00 | 6.2E-6 | 6.5E-6 | 6.0E-6 | 336798 |
| 1710114600 | 6.3E-6 | -1.0E-7 | -1.56 | 6.4E-6 | 6.4E-6 | 6.1E-6 | 217718 |
| 1710028200 | 6.4E-6 | 2.0E-7 | 3.23 | 6.2E-6 | 6.4E-6 | 6.1E-6 | 214492 |
| 1709941800 | 6.2E-6 | -2.0E-7 | -3.13 | 6.4E-6 | 6.5E-6 | 6.1E-6 | 238863 |
| 1709855400 | 6.4E-6 | -1.0E-7 | -1.54 | 6.5E-6 | 6.7E-6 | 6.2E-6 | 226806 |
| 1709769000 | 6.5E-6 | -4.0E-7 | -5.80 | 6.9E-6 | 7.1E-6 | 6.3E-6 | 261947 |
| 1709682600 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 7.5E-6 | 6.7E-6 | 364545 |
| 1709596200 | 6.9E-6 | -7.0E-7 | -9.21 | 7.5E-6 | 7.6E-6 | 6.8E-6 | 444730 |
| 1709509800 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 7.7E-6 | 7.4E-6 | 326302 |
| 1709423400 | 7.6E-6 | 0 | 0.00 | 7.6E-6 | 7.8E-6 | 7.5E-6 | 327251 |
| 1709337000 | 7.6E-6 | -3.0E-7 | -3.80 | 7.9E-6 | 7.9E-6 | 7.5E-6 | 298264 |
| 1709250600 | 7.9E-6 | 0 | 0.00 | 7.9E-6 | 8.1E-6 | 7.3E-6 | 381396 |
| 1709164200 | 7.9E-6 | -4.0E-7 | -4.82 | 8.3E-6 | 8.5E-6 | 7.7E-6 | 271578 |
| 1709077800 | 8.3E-6 | -3.0E-7 | -3.49 | 8.6E-6 | 8.7E-6 | 8.1E-6 | 308309 |
| 1708991400 | 8.6E-6 | -1.0E-7 | -1.15 | 8.8E-6 | 9.0E-6 | 8.5E-6 | 339588 |
| 1708905000 | 8.7E-6 | -5.0E-7 | -5.43 | 9.1E-6 | 9.2E-6 | 8.7E-6 | 288151 |
| 1708818600 | 9.2E-6 | 0 | 0.00 | 9.2E-6 | 9.4E-6 | 9.0E-6 | 228120 |
| 1708732200 | 9.2E-6 | 2.0E-7 | 2.22 | 9.1E-6 | 9.3E-6 | 8.9E-6 | 205883 |
| 1708645800 | 9.0E-6 | -1.0E-7 | -1.10 | 9.0E-6 | 9.3E-6 | 8.9E-6 | 268551 |
| 1708559400 | 9.1E-6 | 3.0E-7 | 3.41 | 8.8E-6 | 9.4E-6 | 8.7E-6 | 228686 |
| 1708473000 | 8.8E-6 | -2.0E-7 | -2.22 | 8.9E-6 | 9.2E-6 | 8.7E-6 | 228789 |
| 1708386600 | 9.0E-6 | 0 | 0.00 | 9.1E-6 | 9.2E-6 | 8.7E-6 | 283287 |
| 1708300200 | 9.0E-6 | -7.0E-7 | -7.22 | 9.7E-6 | 9.8E-6 | 9.0E-6 | 263793 |
| 1708213800 | 9.7E-6 | -1.0E-7 | -1.02 | 9.8E-6 | 1.01E-5 | 9.6E-6 | 265942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
