We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0106413 | 94.1885505852 | 0.01129787 | 0.02956114 | 0.01119735 | 0.88969081 | CX |
| 4 | 0.0106413 | 94.1885505852 | 0.01129787 | 0.0438693 | 0.01119735 | 1.11782571 | CX |
| 12 | 0.00884753 | 67.5815253093 | 0.01309164 | 0.05068018 | 0.01119735 | 2.786776 | CX |
| 26 | 0.01087745 | 98.3341650304 | 0.01106172 | 0.05068018 | 0.00992996 | 2.26937554 | CX |
| 52 | 0.00613271 | 38.7987569639 | 0.01580646 | 0.63641111 | 0.009562 | 3.14859932 | CX |
| 156 | -0.57065423 | -96.2977701068 | 0.5925934 | 2.91304655 | 0.009562 | 66062.7568043 | CX |
| 260 | -0.06685507 | -75.2921248045 | 0.08879424 | 2.91304655 | 0.009562 | 58206.9821234 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.02370716 | 8.7E-5 | 0.37 | 0.02362091 | 0.02429958 | 0.02358345 | 0 |
| 1714261800 | 0.02362019 | -0.001595 | -6.33 | 0.02524093 | 0.02529026 | 0.02256161 | 1 |
| 1714175400 | 0.02521498 | -0.000675 | -2.61 | 0.0258728 | 0.02593438 | 0.02501638 | 0 |
| 1714089000 | 0.02588969 | 0.00018351 | 0.71 | 0.02574455 | 0.02615168 | 0.02519433 | 0 |
| 1714002600 | 0.02570618 | -0.002429 | -8.63 | 0.02816368 | 0.0285412 | 0.02551421 | 0 |
| 1713916200 | 0.02813484 | -0.000451 | -1.58 | 0.02857394 | 0.02956114 | 0.02811727 | 1 |
| 1713829800 | 0.02858582 | 0.0026796 | 10.34 | 0.01129787 | 0.02879737 | 0.01119735 | 1 |
| 1713743400 | 0.02590622 | -0.000284 | -1.08 | 0.02617384 | 0.02630645 | 0.02567554 | 0 |
| 1713657000 | 0.02618996 | 0.00228744 | 9.57 | 0.02379876 | 0.0263545 | 0.02353483 | 1 |
| 1713570600 | 0.02390252 | 0.00077787 | 3.36 | 0.02308476 | 0.02435872 | 0.02164854 | 1 |
| 1713484200 | 0.02312465 | 0.00057627 | 2.56 | 0.02260031 | 0.02339373 | 0.02200722 | 0 |
| 1713397800 | 0.02254838 | -0.001239 | -5.21 | 0.02376993 | 0.02405165 | 0.02212313 | 0 |
| 1713311400 | 0.02378704 | 0.00098955 | 4.34 | 0.02276199 | 0.02402752 | 0.0220497 | 0 |
| 1713225000 | 0.02279749 | -0.001165 | -4.86 | 0.01129787 | 0.02506727 | 0.01119735 | 0 |
| 1713138600 | 0.02396242 | 3.8E-5 | 0.16 | 0.02376335 | 0.02447704 | 0.02257687 | 0 |
| 1713052200 | 0.02392428 | -0.001634 | -6.39 | 0.02544042 | 0.02606399 | 0.02282357 | 0 |
| 1712965800 | 0.02555807 | -0.009094 | -26.24 | 0.03461695 | 0.03482759 | 0.02530031 | 2 |
| 1712879400 | 0.03465172 | -0.00036 | -1.03 | 0.03497094 | 0.03564979 | 0.03212162 | 2 |
| 1712793000 | 0.03501139 | -0.001274 | -3.51 | 0.03624635 | 0.03652294 | 0.03379887 | 0 |
| 1712706600 | 0.03628523 | -0.001913 | -5.01 | 0.03823835 | 0.03850967 | 0.03580473 | 0 |
| 1712620200 | 0.03819792 | 0.00112352 | 3.03 | 0.01129787 | 0.03850802 | 0.01119735 | 0 |
| 1712533800 | 0.0370744 | 0.00099403 | 2.76 | 0.03599636 | 0.03710262 | 0.03590858 | 0 |
| 1712447400 | 0.03608037 | -0.000632 | -1.72 | 0.03658556 | 0.03697693 | 0.0357369 | 0 |
| 1712361000 | 0.03671208 | 0.00153798 | 4.37 | 0.0369026 | 0.03766244 | 0.03556524 | 0 |
| 1712274600 | 0.0351741 | -0.001326 | -3.63 | 0.03635654 | 0.0366762 | 0.03429554 | 1 |
| 1712188200 | 0.03649998 | -0.001063 | -2.83 | 0.03766466 | 0.03770718 | 0.0350254 | 2 |
| 1712101800 | 0.03756278 | -0.003173 | -7.79 | 0.04063778 | 0.04063778 | 0.0368942 | 0 |
| 1712015400 | 0.04073618 | -0.004139 | -9.22 | 0.01129787 | 0.0438693 | 0.01119735 | 4 |
| 1711929000 | 0.0448756 | -0.003394 | -7.03 | 0.04827324 | 0.04842171 | 0.04454135 | 3 |
| 1711842600 | 0.0482698 | 0.0057639 | 13.56 | 0.04245246 | 0.04831521 | 0.04219337 | 4 |
| 1711756200 | 0.0425059 | -0.000479 | -1.11 | 0.04296001 | 0.04388232 | 0.04076532 | 1 |
| 1711669800 | 0.04298449 | -0.000306 | -0.71 | 0.04336723 | 0.04369432 | 0.04129535 | 1 |
| 1711583400 | 0.04329028 | 0.00165137 | 3.97 | 0.04164878 | 0.04412095 | 0.04076863 | 13 |
| 1711497000 | 0.04163891 | -0.002908 | -6.53 | 0.04456717 | 0.04548971 | 0.04159921 | 2 |
| 1711410600 | 0.04454714 | 0.00767259 | 20.81 | 0.01129787 | 0.04537527 | 0.01119735 | 3 |
| 1711324200 | 0.03687455 | 0.00108332 | 3.03 | 0.03570502 | 0.03703364 | 0.03523938 | 0 |
| 1711237800 | 0.03579123 | 0.00268448 | 8.11 | 0.03322391 | 0.03773098 | 0.03265735 | 2 |
| 1711151400 | 0.03310675 | -0.000211 | -0.63 | 0.03335069 | 0.0337757 | 0.03113665 | 0 |
| 1711065000 | 0.03331759 | -0.000238 | -0.71 | 0.03345782 | 0.03419403 | 0.03254618 | 0 |
| 1710978600 | 0.03355513 | 0.003283 | 10.84 | 0.03014077 | 0.03370548 | 0.02924 | 0 |
| 1710892200 | 0.03027213 | -0.007758 | -20.40 | 0.03796483 | 0.03815128 | 0.02882853 | 1 |
| 1710805800 | 0.03803043 | -0.001797 | -4.51 | 0.01129787 | 0.04031631 | 0.01119735 | 0 |
| 1710719400 | 0.03982732 | 0.00043852 | 1.11 | 0.03971577 | 0.04028874 | 0.03830806 | 0 |
| 1710633000 | 0.0393888 | -0.003187 | -7.49 | 0.04263869 | 0.04448959 | 0.03896637 | 2 |
| 1710546600 | 0.0425761 | -0.000891 | -2.05 | 0.01129787 | 0.04265872 | 0.01119735 | 4 |
| 1710460200 | 0.04346721 | -0.002929 | -6.31 | 0.04634698 | 0.04644297 | 0.0411179 | 7 |
| 1710373800 | 0.04639665 | -0.001245 | -2.61 | 0.04633065 | 0.04788675 | 0.04233643 | 3 |
| 1710287400 | 0.04764166 | -0.002905 | -5.75 | 0.04880088 | 0.04943178 | 0.04289178 | 12 |
| 1710201000 | 0.05054704 | 0.01701665 | 50.75 | 0.01129787 | 0.05068018 | 0.01119735 | 17 |
| 1710114600 | 0.03353039 | 0.00595049 | 21.58 | 0.02753273 | 0.03659269 | 0.02752295 | 15 |
| 1710028200 | 0.0275799 | 0.00651856 | 30.95 | 0.02105669 | 0.02853701 | 0.02097699 | 4 |
| 1709941800 | 0.02106134 | -0.000614 | -2.83 | 0.02173734 | 0.02213111 | 0.02072219 | 0 |
| 1709855400 | 0.02167524 | 0.0012766 | 6.26 | 0.02045583 | 0.02209964 | 0.02023696 | 5 |
| 1709769000 | 0.02039864 | 0.00053231 | 2.68 | 0.01993499 | 0.02102279 | 0.01963326 | 0 |
| 1709682600 | 0.01986633 | -0.002287 | -10.32 | 0.02216618 | 0.02282644 | 0.01816752 | 1 |
| 1709596200 | 0.02215343 | -0.000801 | -3.49 | 0.01129787 | 0.0229717 | 0.01119735 | 1 |
| 1709509800 | 0.02295461 | 0.00166897 | 7.84 | 0.02127706 | 0.02365058 | 0.02107962 | 1 |
| 1709423400 | 0.02128564 | -0.000857 | -3.87 | 0.02213743 | 0.02231603 | 0.02119365 | 1 |
| 1709337000 | 0.02214285 | 0.00264746 | 13.58 | 0.0194219 | 0.02224553 | 0.0184602 | 2 |
| 1709250600 | 0.01949539 | -0.000551 | -2.75 | 0.02020227 | 0.02101774 | 0.01922598 | 1 |
| 1709164200 | 0.02004662 | -0.005463 | -21.42 | 0.02553665 | 0.02564777 | 0.01904239 | 12 |
| 1709077800 | 0.0255095 | 0.01162798 | 83.77 | 0.01388987 | 0.02556813 | 0.01384573 | 16 |
| 1708991400 | 0.01388152 | 0.00027579 | 2.03 | 0.01129787 | 0.01397482 | 0.01119735 | 0 |
| 1708905000 | 0.01360573 | -0.00054 | -3.82 | 0.01415707 | 0.01433223 | 0.01315741 | 0 |
| 1708818600 | 0.01414553 | 0.00031312 | 2.26 | 0.0138212 | 0.0142056 | 0.01375096 | 0 |
| 1708732200 | 0.01383241 | -0.000216 | -1.54 | 0.01404124 | 0.01414861 | 0.0137511 | 0 |
| 1708645800 | 0.0140488 | -3.6E-5 | -0.26 | 0.01400184 | 0.01432863 | 0.01375625 | 0 |
| 1708559400 | 0.01408508 | -0.000176 | -1.23 | 0.014239 | 0.01427367 | 0.01361994 | 0 |
| 1708473000 | 0.01426109 | 0.00041217 | 2.98 | 0.01384681 | 0.01434462 | 0.01352721 | 0 |
| 1708386600 | 0.01384892 | 0.00034451 | 2.55 | 0.01129787 | 0.01402136 | 0.01119735 | 0 |
| 1708300200 | 0.01350441 | 3.8E-5 | 0.28 | 0.0134584 | 0.01398613 | 0.01336485 | 0 |
| 1708213800 | 0.01346661 | -0.000108 | -0.80 | 0.01353737 | 0.0135438 | 0.01315764 | 0 |
| 1708127400 | 0.01357457 | -7.8E-5 | -0.57 | 0.01365542 | 0.01381017 | 0.0133419 | 0 |
| 1708041000 | 0.01365218 | -0.000581 | -4.08 | 0.01419307 | 0.01436303 | 0.01335659 | 0 |
| 1707954600 | 0.01423359 | 0.0001625 | 1.15 | 0.01405952 | 0.01438215 | 0.01341772 | 1 |
| 1707868200 | 0.01407109 | 5.1E-5 | 0.36 | 0.01409976 | 0.01418371 | 0.01367921 | 0 |
| 1707781800 | 0.01401998 | -5.6E-5 | -0.40 | 0.01129787 | 0.01477891 | 0.01119735 | 0 |
| 1707695400 | 0.01407557 | -0.000223 | -1.56 | 0.01428667 | 0.01456635 | 0.01402875 | 0 |
| 1707609000 | 0.01429845 | 6.9E-5 | 0.48 | 0.01425732 | 0.01439506 | 0.01416077 | 0 |
| 1707522600 | 0.01422993 | 0.00037409 | 2.70 | 0.01385206 | 0.01443241 | 0.01383902 | 0 |
| 1707436200 | 0.01385584 | -1.7E-5 | -0.12 | 0.01387654 | 0.0140732 | 0.0138194 | 0 |
| 1707349800 | 0.01387265 | -4.5E-5 | -0.32 | 0.01392025 | 0.01431006 | 0.0134587 | 0 |
| 1707263400 | 0.01391808 | 0.00081475 | 6.22 | 0.01309164 | 0.01395353 | 0.01280229 | 1 |
| 1707177000 | 0.01310333 | 4.9E-5 | 0.38 | 0.01129787 | 0.01329137 | 0.01119735 | 0 |
| 1707090600 | 0.01305425 | 0.00055359 | 4.43 | 0.01251178 | 0.01305425 | 0.01236256 | 0 |
| 1707004200 | 0.01250066 | -3.0E-6 | -0.02 | 0.01250209 | 0.01262003 | 0.0121936 | 1 |
| 1706917800 | 0.01250339 | 0.00083403 | 7.15 | 0.01166459 | 0.01251277 | 0.01157516 | 0 |
| 1706831400 | 0.01166936 | -3.3E-5 | -0.28 | 0.01170063 | 0.01201116 | 0.01148574 | 0 |
| 1706745000 | 0.01170237 | -0.00097 | -7.65 | 0.01269846 | 0.01270511 | 0.01160842 | 0 |
| 1706658600 | 0.01267287 | -0.001357 | -9.67 | 0.01401217 | 0.01501284 | 0.01265793 | 2 |
| 1706572200 | 0.01402962 | 0.0024869 | 21.55 | 0.01129787 | 0.01403247 | 0.01119735 | 3 |
| 1706485800 | 0.01154272 | -4.5E-5 | -0.39 | 0.01157966 | 0.01178182 | 0.01146367 | 0 |
| 1706399400 | 0.01158738 | 2.5E-5 | 0.22 | 0.01157261 | 0.01163036 | 0.01148912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
