We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.3E-7 | 3.19888734353 | 7.19E-6 | 7.76E-6 | 7.19E-6 | 1.35135435 | CX |
| 4 | -4.6E-7 | -5.83756345178 | 7.88E-6 | 9.38E-6 | 6.88E-6 | 0.75327739 | CX |
| 12 | 2.59E-6 | 53.6231884058 | 4.83E-6 | 1.553E-5 | 4.37E-6 | 2.85951646 | CX |
| 26 | 1.97E-6 | 36.1467889908 | 5.45E-6 | 1.553E-5 | 4.37E-6 | 2.28350927 | CX |
| 52 | 0 | 0 | 0 | 0.00035306 | 0 | 2.82991422 | CX |
| 156 | -0.00011556 | -93.9664986177 | 0.00012298 | 0.00112012 | 4.37E-6 | 36.26465564 | CX |
| 260 | -6.442E-5 | -89.6714922049 | 7.184E-5 | 0.00112012 | 4.37E-6 | 36.21638259 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 7.42E-6 | 0 | 0.00 | 7.42E-6 | 7.42E-6 | 7.42E-6 | 0 |
| 1715298600 | 7.42E-6 | 4.0E-8 | 0.54 | 7.38E-6 | 7.66E-6 | 7.38E-6 | 1 |
| 1715212200 | 7.38E-6 | 1.9E-7 | 2.64 | 7.19E-6 | 7.76E-6 | 7.19E-6 | 1 |
| 1715125800 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1715039400 | 7.19E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1714866600 | 7.19E-6 | 0 | 0.00 | 7.19E-6 | 7.19E-6 | 7.19E-6 | 0 |
| 1714780200 | 7.19E-6 | 3.1E-7 | 4.51 | 6.88E-6 | 7.19E-6 | 6.88E-6 | 0 |
| 1714693800 | 6.88E-6 | 0 | 0.00 | 6.88E-6 | 6.88E-6 | 6.88E-6 | 0 |
| 1714607400 | 6.88E-6 | -4.0E-8 | -0.58 | 6.92E-6 | 7.18E-6 | 6.88E-6 | 0 |
| 1714521000 | 6.92E-6 | 0 | 0.00 | 6.92E-6 | 6.92E-6 | 6.92E-6 | 0 |
| 1714434600 | 6.92E-6 | -3.4E-7 | -4.68 | 7.06E-6 | 7.06E-6 | 6.92E-6 | 0 |
| 1714348200 | 7.26E-6 | 0 | 0.00 | 7.26E-6 | 7.26E-6 | 7.26E-6 | 0 |
| 1714261800 | 7.26E-6 | -8.0E-7 | -9.93 | 8.06E-6 | 8.06E-6 | 7.26E-6 | 1 |
| 1714175400 | 8.06E-6 | -1.4E-7 | -1.71 | 8.2E-6 | 8.2E-6 | 8.06E-6 | 0 |
| 1714089000 | 8.2E-6 | 0 | 0.00 | 8.2E-6 | 8.2E-6 | 8.2E-6 | 0 |
| 1714002600 | 8.2E-6 | -5.4E-7 | -6.18 | 8.74E-6 | 8.74E-6 | 8.2E-6 | 0 |
| 1713916200 | 8.74E-6 | -1.9E-7 | -2.13 | 8.93E-6 | 9.38E-6 | 8.74E-6 | 1 |
| 1713829800 | 8.93E-6 | 7.0E-7 | 8.51 | 8.34E-6 | 8.93E-6 | 8.34E-6 | 1 |
| 1713743400 | 8.23E-6 | -8.0E-8 | -0.96 | 8.31E-6 | 8.31E-6 | 8.06E-6 | 0 |
| 1713657000 | 8.31E-6 | 5.2E-7 | 6.68 | 7.79E-6 | 8.41E-6 | 7.79E-6 | 1 |
| 1713570600 | 7.79E-6 | 2.5E-7 | 3.32 | 7.54E-6 | 7.97E-6 | 7.54E-6 | 1 |
| 1713484200 | 7.54E-6 | -2.0E-8 | -0.26 | 7.56E-6 | 7.56E-6 | 7.19E-6 | 0 |
| 1713397800 | 7.56E-6 | -1.5E-7 | -1.95 | 7.71E-6 | 7.71E-6 | 7.56E-6 | 0 |
| 1713311400 | 7.71E-6 | 3.6E-7 | 4.90 | 7.35E-6 | 7.71E-6 | 7.35E-6 | 0 |
| 1713225000 | 7.35E-6 | -2.3E-7 | -3.03 | 7.66E-6 | 7.66E-6 | 7.35E-6 | 0 |
| 1713138600 | 7.58E-6 | -3.2E-7 | -4.05 | 7.9E-6 | 7.9E-6 | 7.5E-6 | 0 |
| 1713052200 | 7.9E-6 | 2.0E-8 | 0.25 | 7.88E-6 | 7.9E-6 | 7.8E-6 | 0 |
| 1712965800 | 7.88E-6 | -2.0E-6 | -20.24 | 9.88E-6 | 9.88E-6 | 7.88E-6 | 2 |
| 1712879400 | 9.88E-6 | -1.0E-8 | -0.10 | 9.89E-6 | 9.89E-6 | 9.21E-6 | 2 |
| 1712793000 | 9.89E-6 | -4.5E-7 | -4.35 | 1.034E-5 | 1.034E-5 | 9.89E-6 | 0 |
| 1712706600 | 1.034E-5 | 0 | 0.00 | 1.034E-5 | 1.034E-5 | 1.034E-5 | 0 |
| 1712620200 | 1.034E-5 | -3.9E-7 | -3.63 | 1.047E-5 | 1.047E-5 | 1.019E-5 | 0 |
| 1712533800 | 1.073E-5 | 0 | 0.00 | 1.073E-5 | 1.073E-5 | 1.073E-5 | 0 |
| 1712447400 | 1.073E-5 | -3.1E-7 | -2.81 | 1.104E-5 | 1.104E-5 | 1.073E-5 | 0 |
| 1712361000 | 1.104E-5 | 4.7E-7 | 4.45 | 1.108E-5 | 1.137E-5 | 1.104E-5 | 0 |
| 1712274600 | 1.057E-5 | -4.3E-7 | -3.91 | 1.1E-5 | 1.1E-5 | 1.045E-5 | 1 |
| 1712188200 | 1.1E-5 | -4.6E-7 | -4.01 | 1.146E-5 | 1.146E-5 | 1.065E-5 | 2 |
| 1712101800 | 1.146E-5 | -1.3E-7 | -1.12 | 1.159E-5 | 1.159E-5 | 1.146E-5 | 0 |
| 1712015400 | 1.159E-5 | -7.3E-7 | -5.93 | 1.169E-5 | 1.256E-5 | 1.135E-5 | 4 |
| 1711929000 | 1.232E-5 | -1.0E-6 | -7.27 | 1.376E-5 | 1.376E-5 | 1.232E-5 | 3 |
| 1711842600 | 1.376E-5 | 2.0E-6 | 16.54 | 1.209E-5 | 1.404E-5 | 1.209E-5 | 4 |
| 1711756200 | 1.209E-5 | 3.0E-8 | 0.25 | 1.206E-5 | 1.236E-5 | 1.172E-5 | 1 |
| 1711669800 | 1.206E-5 | -3.3E-7 | -2.66 | 1.239E-5 | 1.239E-5 | 1.176E-5 | 1 |
| 1711583400 | 1.239E-5 | 7.8E-7 | 6.72 | 1.161E-5 | 1.553E-5 | 1.161E-5 | 13 |
| 1711497000 | 1.161E-5 | -8.3E-7 | -6.67 | 1.244E-5 | 1.249E-5 | 1.161E-5 | 2 |
| 1711410600 | 1.244E-5 | 2.0E-6 | 18.74 | 1.103E-5 | 1.275E-5 | 1.103E-5 | 3 |
| 1711324200 | 1.067E-5 | 0 | 0.00 | 1.067E-5 | 1.067E-5 | 1.067E-5 | 0 |
| 1711237800 | 1.067E-5 | 6.9E-7 | 6.91 | 9.98E-6 | 1.103E-5 | 9.87E-6 | 2 |
| 1711151400 | 9.98E-6 | 4.4E-7 | 4.61 | 9.54E-6 | 9.98E-6 | 9.54E-6 | 0 |
| 1711065000 | 9.54E-6 | 0 | 0.00 | 9.54E-6 | 9.54E-6 | 9.54E-6 | 0 |
| 1710978600 | 9.54E-6 | 0 | 0.00 | 9.54E-6 | 9.54E-6 | 9.54E-6 | 0 |
| 1710892200 | 9.54E-6 | -1.0E-6 | -9.27 | 1.079E-5 | 1.079E-5 | 9.0E-6 | 1 |
| 1710805800 | 1.079E-5 | -1.7E-7 | -1.55 | 1.073E-5 | 1.11E-5 | 1.028E-5 | 0 |
| 1710719400 | 1.096E-5 | -2.3E-7 | -2.06 | 1.119E-5 | 1.119E-5 | 1.096E-5 | 0 |
| 1710633000 | 1.119E-5 | -1.9E-7 | -1.67 | 1.138E-5 | 1.228E-5 | 1.119E-5 | 2 |
| 1710546600 | 1.138E-5 | 1.9E-7 | 1.70 | 1.057E-5 | 1.138E-5 | 9.98E-6 | 4 |
| 1710460200 | 1.119E-5 | -3.9E-7 | -3.37 | 1.124E-5 | 1.169E-5 | 1.032E-5 | 7 |
| 1710373800 | 1.158E-5 | -4.1E-7 | -3.42 | 1.165E-5 | 1.174E-5 | 1.074E-5 | 3 |
| 1710287400 | 1.199E-5 | 1.0E-8 | 0.08 | 1.198E-5 | 1.239E-5 | 1.083E-5 | 12 |
| 1710201000 | 1.198E-5 | 3.0E-6 | 34.76 | 8.79E-6 | 1.242E-5 | 8.79E-6 | 18 |
| 1710114600 | 8.63E-6 | 2.0E-6 | 28.41 | 7.04E-6 | 9.4E-6 | 7.04E-6 | 15 |
| 1710028200 | 7.04E-6 | 2.0E-6 | 36.97 | 5.41E-6 | 7.28E-6 | 5.38E-6 | 4 |
| 1709941800 | 5.41E-6 | -2.0E-7 | -3.57 | 5.61E-6 | 5.61E-6 | 5.41E-6 | 0 |
| 1709855400 | 5.61E-6 | 2.6E-7 | 4.86 | 5.35E-6 | 6.46E-6 | 5.35E-6 | 5 |
| 1709769000 | 5.35E-6 | -2.5E-7 | -4.46 | 5.6E-6 | 5.6E-6 | 5.35E-6 | 0 |
| 1709682600 | 5.6E-6 | -5.0E-7 | -8.20 | 6.1E-6 | 6.1E-6 | 5.6E-6 | 1 |
| 1709596200 | 6.1E-6 | -4.9E-7 | -7.44 | 6.25E-6 | 6.58E-6 | 6.1E-6 | 1 |
| 1709509800 | 6.59E-6 | 3.7E-7 | 5.95 | 6.22E-6 | 6.79E-6 | 6.22E-6 | 1 |
| 1709423400 | 6.22E-6 | -2.3E-7 | -3.57 | 6.45E-6 | 6.45E-6 | 6.22E-6 | 1 |
| 1709337000 | 6.45E-6 | 6.4E-7 | 11.02 | 5.81E-6 | 6.45E-6 | 5.5E-6 | 2 |
| 1709250600 | 5.81E-6 | -1.4E-7 | -2.35 | 5.95E-6 | 6.07E-6 | 5.81E-6 | 1 |
| 1709164200 | 5.95E-6 | -2.0E-6 | -25.41 | 7.87E-6 | 7.87E-6 | 5.82E-6 | 12 |
| 1709077800 | 7.87E-6 | 3.0E-6 | 68.65 | 4.37E-6 | 8.11E-6 | 4.37E-6 | 16 |
| 1708991400 | 4.37E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 4.37E-6 | -3.6E-7 | -7.61 | 4.73E-6 | 4.73E-6 | 4.37E-6 | 0 |
| 1708818600 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1708732200 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1708645800 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1708559400 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1708473000 | 4.73E-6 | 3.0E-8 | 0.64 | 4.7E-6 | 4.73E-6 | 4.7E-6 | 0 |
| 1708386600 | 4.7E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 4.7E-6 | -1.3E-7 | -2.69 | 4.83E-6 | 4.83E-6 | 4.7E-6 | 0 |
| 1708213800 | 4.83E-6 | 0 | 0.00 | 4.83E-6 | 4.83E-6 | 4.83E-6 | 0 |
| 1708127400 | 4.83E-6 | 0 | 0.00 | 4.83E-6 | 4.83E-6 | 4.83E-6 | 0 |
| 1708041000 | 4.83E-6 | -2.8E-7 | -5.48 | 5.11E-6 | 5.11E-6 | 4.83E-6 | 0 |
| 1707954600 | 5.11E-6 | -2.2E-7 | -4.13 | 5.33E-6 | 5.33E-6 | 5.04E-6 | 1 |
| 1707868200 | 5.33E-6 | 5.0E-8 | 0.95 | 5.28E-6 | 5.33E-6 | 5.28E-6 | 0 |
| 1707781800 | 5.28E-6 | -3.4E-7 | -6.05 | 5.31E-6 | 5.31E-6 | 5.28E-6 | 0 |
| 1707695400 | 5.62E-6 | -1.0E-7 | -1.75 | 5.72E-6 | 5.78E-6 | 5.62E-6 | 0 |
| 1707609000 | 5.72E-6 | 0 | 0.00 | 5.72E-6 | 5.72E-6 | 5.72E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
