We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -1.13818232 | -98.5450142037 | 1.15498722 | 1.32619601 | 0.00817422 | 9.16123864 | CX |
| 260 | -2.3889389 | -99.301467596 | 2.4057438 | 4.2331169 | 0.00817422 | 66.24491266 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 0.01684336 | 0.00034421 | 2.09 | 0.01651208 | 0.0169674 | 0.01638676 | 0 |
| 1715212200 | 0.01649915 | -0.000252 | -1.50 | 0.01671876 | 0.01685812 | 0.01631505 | 0 |
| 1715125800 | 0.01675089 | -0.00028 | -1.64 | 0.0170295 | 0.01736767 | 0.01669567 | 0 |
| 1715039400 | 0.01703089 | -0.000372 | -2.14 | 0.01695547 | 0.01779685 | 0.01676743 | 0 |
| 1714953000 | 0.01740269 | 0.00010407 | 0.60 | 0.01729396 | 0.01759361 | 0.01706785 | 0 |
| 1714866600 | 0.01729862 | 6.4E-5 | 0.37 | 0.01721421 | 0.01757224 | 0.01718546 | 0 |
| 1714780200 | 0.01723458 | 0.00064319 | 3.88 | 0.016591 | 0.0173453 | 0.01643271 | 0 |
| 1714693800 | 0.01659139 | 5.5E-5 | 0.33 | 0.01651718 | 0.01671937 | 0.01607235 | 0 |
| 1714607400 | 0.01653605 | -0.000234 | -1.40 | 0.01671249 | 0.01675839 | 0.01561875 | 0 |
| 1714521000 | 0.01677026 | -0.001075 | -6.02 | 0.01780734 | 0.01803128 | 0.01619367 | 0 |
| 1714434600 | 0.01784508 | -0.000278 | -1.53 | 0.01695547 | 0.01794054 | 0.01676743 | 0 |
| 1714348200 | 0.01812324 | 6.6E-5 | 0.37 | 0.01805731 | 0.01857612 | 0.01802867 | 0 |
| 1714261800 | 0.01805675 | 0.00069408 | 4.00 | 0.01738054 | 0.01820383 | 0.01709633 | 0 |
| 1714175400 | 0.01736267 | -0.00016 | -0.91 | 0.01751147 | 0.01757074 | 0.01722592 | 0 |
| 1714089000 | 0.0175229 | 0.00012421 | 0.71 | 0.01742466 | 0.01770022 | 0.01705226 | 0 |
| 1714002600 | 0.01739869 | -0.000467 | -2.61 | 0.01788426 | 0.01827032 | 0.01722753 | 0 |
| 1713916200 | 0.01786594 | 0.0001 | 0.56 | 0.01775872 | 0.01810865 | 0.01750952 | 0 |
| 1713829800 | 0.0177661 | 0.00029593 | 1.69 | 0.01695547 | 0.0179265 | 0.01676743 | 0 |
| 1713743400 | 0.01747017 | -2.1E-5 | -0.12 | 0.01748072 | 0.01774007 | 0.01731461 | 0 |
| 1713657000 | 0.01749149 | 0.0004621 | 2.71 | 0.01695547 | 0.01760138 | 0.01676743 | 0 |
| 1713570600 | 0.01702939 | 8.0E-6 | 0.05 | 0.0169921 | 0.01733376 | 0.01593493 | 0 |
| 1713484200 | 0.01702146 | 0.00046809 | 2.83 | 0.0165915 | 0.01717397 | 0.0164129 | 0 |
| 1713397800 | 0.01655337 | -0.00057 | -3.33 | 0.01711065 | 0.01731344 | 0.01624118 | 0 |
| 1713311400 | 0.01712297 | -9.1E-5 | -0.53 | 0.01718762 | 0.01733986 | 0.01664977 | 0 |
| 1713225000 | 0.01721443 | -0.000331 | -1.89 | 0.01670749 | 0.01816231 | 0.01598111 | 0 |
| 1713138600 | 0.01754504 | 0.00073748 | 4.39 | 0.01669451 | 0.01760132 | 0.01617697 | 0 |
| 1713052200 | 0.01680756 | -0.001193 | -6.63 | 0.01791806 | 0.01831078 | 0.01603428 | 0 |
| 1712965800 | 0.01800092 | -0.001464 | -7.52 | 0.01944575 | 0.01971698 | 0.01737971 | 0 |
| 1712879400 | 0.01946529 | -0.000182 | -0.93 | 0.01962474 | 0.0200688 | 0.01929784 | 0 |
| 1712793000 | 0.01964744 | 0.00017133 | 0.88 | 0.01945524 | 0.01974218 | 0.01896701 | 0 |
| 1712706600 | 0.01947611 | -0.001027 | -5.01 | 0.02052445 | 0.02067008 | 0.0192182 | 0 |
| 1712620200 | 0.02050275 | 0.00132634 | 6.92 | 0.01670749 | 0.02066919 | 0.01598111 | 0 |
| 1712533800 | 0.01917641 | 0.00051415 | 2.76 | 0.0186188 | 0.01919101 | 0.0185734 | 0 |
| 1712447400 | 0.01866226 | 0.00020646 | 1.12 | 0.0183922 | 0.01883703 | 0.01838826 | 0 |
| 1712361000 | 0.0184558 | -1.3E-5 | -0.07 | 0.0184846 | 0.01857252 | 0.01787926 | 0 |
| 1712274600 | 0.0184689 | 5.3E-5 | 0.29 | 0.01834352 | 0.01911159 | 0.01806741 | 0 |
| 1712188200 | 0.01841589 | 0.00022449 | 1.23 | 0.01824074 | 0.01868818 | 0.01781133 | 0 |
| 1712101800 | 0.0181914 | -0.001316 | -6.75 | 0.01945985 | 0.01945985 | 0.01786761 | 0 |
| 1712015400 | 0.01950697 | -0.000709 | -3.51 | 0.01670749 | 0.01980728 | 0.01598111 | 0 |
| 1711929000 | 0.02021587 | 0.00074659 | 3.83 | 0.01947067 | 0.02027603 | 0.01947067 | 0 |
| 1711842600 | 0.01946928 | -4.3E-5 | -0.22 | 0.0194881 | 0.01979091 | 0.01936916 | 0 |
| 1711756200 | 0.01951263 | -0.000269 | -1.36 | 0.01977015 | 0.01987882 | 0.01928036 | 0 |
| 1711669800 | 0.01978142 | 0.00038989 | 2.01 | 0.01942599 | 0.02004271 | 0.01924456 | 0 |
| 1711583400 | 0.01939153 | -0.000513 | -2.58 | 0.01990962 | 0.02034108 | 0.01921953 | 0 |
| 1711497000 | 0.0199049 | 3.1E-5 | 0.16 | 0.01988326 | 0.02039891 | 0.01969717 | 0 |
| 1711410600 | 0.01987432 | 0.00069402 | 3.62 | 0.01670749 | 0.02025233 | 0.01598111 | 0 |
| 1711324200 | 0.0191803 | 0.0005635 | 3.03 | 0.01857196 | 0.01926305 | 0.01832976 | 0 |
| 1711237800 | 0.0186168 | 0.00020573 | 1.12 | 0.01847622 | 0.01898999 | 0.01816115 | 0 |
| 1711151400 | 0.01841107 | -0.000972 | -5.01 | 0.01940213 | 0.01964938 | 0.01807351 | 0 |
| 1711065000 | 0.01938287 | -0.000138 | -0.71 | 0.01946446 | 0.01989275 | 0.0189341 | 0 |
| 1710978600 | 0.01952107 | 0.00190993 | 10.85 | 0.01753472 | 0.01960853 | 0.01701069 | 0 |
| 1710892200 | 0.01761114 | -0.00195 | -9.97 | 0.01952778 | 0.01962369 | 0.01751025 | 0 |
| 1710805800 | 0.01956153 | -0.000606 | -3.00 | 0.01670749 | 0.02019739 | 0.01598111 | 0 |
| 1710719400 | 0.02016803 | 0.00063203 | 3.24 | 0.01969817 | 0.02040168 | 0.01899998 | 0 |
| 1710633000 | 0.019536 | -0.001228 | -5.91 | 0.02079479 | 0.02096651 | 0.01932648 | 0 |
| 1710546600 | 0.02076427 | -0.000795 | -3.69 | 0.01670749 | 0.02107989 | 0.01598111 | 0 |
| 1710460200 | 0.0215588 | -0.000678 | -3.05 | 0.02221293 | 0.02225894 | 0.02066076 | 0 |
| 1710373800 | 0.02223674 | 0.0001841 | 0.83 | 0.02207168 | 0.02263811 | 0.02187776 | 0 |
| 1710287400 | 0.02205264 | -0.000535 | -2.37 | 0.02260809 | 0.02271276 | 0.02138537 | 0 |
| 1710201000 | 0.02258744 | 0.00102386 | 4.75 | 0.01670749 | 0.02269894 | 0.01598111 | 0 |
| 1710114600 | 0.02156358 | -0.000179 | -0.82 | 0.02170549 | 0.02202317 | 0.02111775 | 0 |
| 1710028200 | 0.02174268 | 0.00013631 | 0.63 | 0.02160159 | 0.02192488 | 0.02154404 | 0 |
| 1709941800 | 0.02160637 | 0.00016295 | 0.76 | 0.02150486 | 0.02219889 | 0.02125844 | 0 |
| 1709855400 | 0.02144342 | 0.00028222 | 1.33 | 0.02122053 | 0.02186328 | 0.02076893 | 0 |
| 1709769000 | 0.0211612 | 0.00147225 | 7.48 | 0.019757 | 0.02164533 | 0.01945796 | 0 |
| 1709682600 | 0.01968895 | -0.000467 | -2.32 | 0.02016759 | 0.02120799 | 0.01800531 | 0 |
| 1709596200 | 0.02015599 | 0.00082396 | 4.26 | 0.01670749 | 0.02021432 | 0.01598111 | 0 |
| 1709509800 | 0.01933203 | 0.00033921 | 1.79 | 0.01898516 | 0.01938109 | 0.0187187 | 0 |
| 1709423400 | 0.01899282 | -6.0E-5 | -0.31 | 0.01904848 | 0.01920216 | 0.01887688 | 0 |
| 1709337000 | 0.01905315 | 0.00043019 | 2.31 | 0.01855276 | 0.01914633 | 0.01855276 | 0 |
| 1709250600 | 0.01862296 | -7.6E-5 | -0.41 | 0.01884413 | 0.0195391 | 0.01836561 | 0 |
| 1709164200 | 0.01869894 | 0.0007094 | 3.94 | 0.01800869 | 0.01934741 | 0.01794142 | 0 |
| 1709077800 | 0.01798954 | 0.00035969 | 2.04 | 0.01764045 | 0.01825161 | 0.01758439 | 0 |
| 1708991400 | 0.01762985 | 0.00035026 | 2.03 | 0.01670749 | 0.01774834 | 0.01598111 | 0 |
| 1708905000 | 0.01727959 | 0.00068176 | 4.11 | 0.01661137 | 0.01728913 | 0.01657002 | 0 |
| 1708818600 | 0.01659783 | 0.00036741 | 2.26 | 0.01621726 | 0.01666831 | 0.01613484 | 0 |
| 1708732200 | 0.01623042 | -0.000254 | -1.54 | 0.01647545 | 0.01660143 | 0.01613501 | 0 |
| 1708645800 | 0.01648433 | -4.3E-5 | -0.26 | 0.01642922 | 0.01681267 | 0.01614106 | 0 |
| 1708559400 | 0.0165269 | -0.000207 | -1.24 | 0.01670749 | 0.01674817 | 0.01598111 | 0 |
| 1708473000 | 0.01673341 | 0.0003799 | 2.32 | 0.01635102 | 0.01683142 | 0.01597362 | 0 |
| 1708386600 | 0.01635351 | 0.00040681 | 2.55 | 0.01229474 | 0.01655714 | 0.01218535 | 0 |
| 1708300200 | 0.0159467 | 0.00047264 | 3.05 | 0.01546463 | 0.01607102 | 0.01535712 | 0 |
| 1708213800 | 0.01547406 | -0.000124 | -0.79 | 0.01555537 | 0.01556275 | 0.01511903 | 0 |
| 1708127400 | 0.0155981 | -8.9E-5 | -0.57 | 0.01569101 | 0.01586883 | 0.01533076 | 0 |
| 1708041000 | 0.01568729 | 0.0002281 | 1.48 | 0.01541518 | 0.01590863 | 0.01534763 | 0 |
| 1707954600 | 0.01545919 | 0.00080731 | 5.51 | 0.01463984 | 0.01546801 | 0.0145446 | 0 |
| 1707868200 | 0.01465188 | -8.5E-5 | -0.58 | 0.01482077 | 0.01490902 | 0.01437871 | 0 |
| 1707781800 | 0.01473691 | 0.00083666 | 6.02 | 0.01229474 | 0.01477959 | 0.01218535 | 0 |
| 1707695400 | 0.01390025 | 2.7E-5 | 0.19 | 0.01386206 | 0.01408728 | 0.01384608 | 0 |
| 1707609000 | 0.0138735 | 6.6E-5 | 0.48 | 0.01383359 | 0.01396724 | 0.01373991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
