DeversiFi Token Historical Data - DVFUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeversiFi Token (Cryptocurrency:DVFUST)
DeversiFi Token (Cryptocurrency:DVFUST) Historical

DeversiFi Token (DVFUST)

0.555965

-0.012704

( -2.23% )

Updated: 11:42:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.02223	-3.84472366589	0.578195	0.578195	0.518818	1882.5598776	CX
4	0.037147	7.15992891534	0.518818	0.589796	0.518818	2561.7639707	CX
12	-0.092883	-14.315063004	0.648848	0.862922	0.518818	10970.596457	CX
26	0.035969	6.9171685936	0.519996	0.862922	0.518818	16139.3071321	CX
52	-0.205713	-27.0078694672	0.761678	3.06	0.070699	12537.0611568	CX
156	-1.784035	-76.2408119658	2.34	18.62	0.070699	93740.1882098	CX
260	-1.784035	-76.2408119658	2.34	18.62	0.070699	93740.1882098	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.568669	-0.001401	-0.25	0.57007	0.57007	0.568669	1194
1715644200	0.57007	-0.000302	-0.05	0.57007	0.57007	0.57007	265
1715557800	0.570372	0	0.00	0.570372	0.570372	0.570372	0
1715471400	0.570372	-0.001673	-0.29	0.518818	0.570372	0.518818	121
1715385000	0.572045	0	0.00	0.572045	0.572045	0.572045	0
1715298600	0.572045	0.001802	0.32	0.570243	0.572045	0.566419	2947
1715212200	0.570243	-0.007952	-1.38	0.578195	0.578195	0.570243	4883
1715125800	0.578195	-0.004766	-0.82	0.582961	0.582961	0.578195	5366
1715039400	0.582961	0.001808	0.31	0.585434	0.585434	0.582961	638
1714953000	0.581153	-0.001969	-0.34	0.583122	0.583122	0.581153	966
1714866600	0.583122	0.002525	0.43	0.580597	0.583122	0.580597	2915
1714780200	0.580597	0.061779	11.91	0.518818	0.580597	0.518818	2278
1714693800	0.518818	-0.058524	-10.14	0.518818	0.518818	0.518818	0
1714607400	0.577342	0	0.00	0.577342	0.577342	0.577342	0
1714521000	0.577342	-0.004398	-0.76	0.58174	0.58174	0.577342	5005
1714434600	0.58174	-0.000109	-0.02	0.58174	0.58174	0.58174	126
1714348200	0.581849	0.063031	12.15	0.518818	0.581849	0.518818	11
1714261800	0.518818	-0.065512	-11.21	0.518818	0.518818	0.518818	0
1714175400	0.58433	0	0.00	0.58433	0.58433	0.58433	0
1714089000	0.58433	-0.005466	-0.93	0.589796	0.589796	0.58433	3349
1714002600	0.589796	0.009545	1.64	0.518818	0.589796	0.518818	4869
1713916200	0.580251	0	0.00	0.580251	0.580251	0.580251	0
1713829800	0.580251	0.002089	0.36	0.582452	0.582452	0.580251	926
1713743400	0.578162	0	0.00	0.578162	0.578162	0.578162	0
1713657000	0.578162	0.005757	1.01	0.572405	0.578162	0.572405	3421
1713570600	0.572405	-0.008006	-1.38	0.580411	0.580411	0.572405	3874
1713484200	0.580411	0.002175	0.38	0.576109	0.581746	0.576109	7910
1713397800	0.578236	-0.000544	-0.09	0.518818	0.578236	0.518818	158
1713311400	0.57878	0	0.00	0.57878	0.57878	0.57878	0
1713225000	0.57878	0.007491	1.31	0.578142	0.57878	0.578142	6321
1713138600	0.571289	-0.005656	-0.98	0.576945	0.576945	0.571289	3000
1713052200	0.576945	-0.017055	-2.87	0.594	0.594	0.576945	14740
1712965800	0.594	-0.008657	-1.44	0.602657	0.602657	0.594	6821
1712879400	0.602657	0.000229	0.04	0.602252	0.602657	0.602252	493
1712793000	0.602428	0	0.00	0.602428	0.602428	0.602428	12
1712706600	0.602428	-0.003451	-0.57	0.605879	0.605879	0.602428	4761
1712620200	0.605879	0.01005	1.69	0.599088	0.605879	0.599088	8500
1712533800	0.595829	0.004141	0.70	0.518818	0.595829	0.518818	1251
1712447400	0.591688	0	0.00	0.591688	0.591688	0.591688	0
1712361000	0.591688	-0.002036	-0.34	0.593724	0.593724	0.591688	696
1712274600	0.593724	-0.005925	-0.99	0.518818	0.598882	0.518818	2674
1712188200	0.599649	0	0.00	0.599649	0.599649	0.599649	0
1712101800	0.599649	-0.013917	-2.27	0.518818	0.607245	0.518818	9486
1712015400	0.613566	0	0.00	0	0	0	0
1711929000	0.613566	0.000974	0.16	0.612592	0.613566	0.612592	216
1711842600	0.612592	0.003619	0.59	0.608973	0.612592	0.608409	1339
1711756200	0.608973	0.002181	0.36	0.610199	0.611719	0.607065	2114
1711669800	0.606792	0	0.00	0.606792	0.606792	0.606792	915
1711583400	0.606792	0.00144	0.24	0.605352	0.610179	0.605352	2783
1711497000	0.605352	0.00441	0.73	0.600942	0.606538	0.600942	3990
1711410600	0.600942	-0.001035	-0.17	0.599666	0.602305	0.596588	9044
1711324200	0.601977	-0.000989	-0.16	0.602966	0.60556	0.601977	1060
1711237800	0.602966	0.084148	16.22	0.518818	0.643284	0.518818	74178
1711151400	0.518818	0	0.00	0.518818	0.518818	0.518818	0
1711065000	0.518818	-0.176018	-25.33	0.694836	0.731271	0.518818	59
1710978600	0.694836	-0.00534	-0.76	0.862922	0.862922	0.694836	2934
1710892200	0.700176	0	0.00	0.694086	0.700176	0.694086	0
1710805800	0.700176	0	0.00	0	0	0	0
1710719400	0.700176	-0.002373	-0.34	0.702549	0.703679	0.700176	1125
1710633000	0.702549	-0.007986	-1.12	0.710535	0.710535	0.702315	5281
1710546600	0.710535	-0.011219	-1.55	0.729668	0.729668	0.710535	21671
1710460200	0.721754	0	0.00	0.72831	0.72831	0.720031	16467
1710373800	0.721754	-0.013709	-1.86	0.735463	0.759818	0.721754	27953
1710287400	0.735463	0.025418	3.58	0.710045	0.750971	0.710045	44350
1710201000	0.710045	-0.152877	-17.72	0.710045	0.710045	0.710045	7110
1710114600	0.862922	0	0.00	0.862922	0.862922	0.862922	0
1710028200	0.862922	0.160541	22.86	0.862922	0.862922	0.862922	0
1709941800	0.702381	0	0.00	0.702381	0.702381	0.702381	0
1709855400	0.702381	-0.016578	-2.31	0.718959	0.718959	0.702381	15501
1709769000	0.718959	0.019456	2.78	0.699503	0.718959	0.699503	11769
1709682600	0.699503	-0.015339	-2.15	0.714842	0.721946	0.682646	61056
1709596200	0.714842	0.017908	2.57	0.739651	0.739651	0.714842	0
1709509800	0.696934	0	0.00	0.696934	0.696934	0.696934	0
1709423400	0.696934	0.024182	3.59	0.672752	0.702031	0.666466	39551
1709337000	0.672752	-0.003634	-0.54	0.676386	0.676386	0.672752	3139
1709250600	0.676386	-0.004393	-0.65	0.680779	0.680779	0.672962	37438
1709164200	0.680779	0.016024	2.41	0.664755	0.680779	0.664755	11967
1709077800	0.664755	0.000374	0.06	0.645042	0.664755	0.645042	6615
1708991400	0.664381	0	0.00	0	0	0	0
1708905000	0.664381	0.020255	3.14	0.644126	0.667476	0.644126	26265
1708818600	0.644126	-0.010547	-1.61	0.654673	0.654673	0.634011	27459
1708732200	0.654673	-0.01992	-2.95	0.674593	0.674593	0.654673	10712
1708645800	0.674593	0.029551	4.58	0.648848	0.674678	0.620896	96108
1708559400	0.645042	-0.020509	-3.08	0.645042	0.645042	0.645042	0
1708473000	0.665551	0	0.00	0.665551	0.665551	0.665551	0
1708386600	0.665551	-0.004021	-0.60	0.665551	0.665551	0.665551	990
1708300200	0.669572	0.011386	1.73	0.645042	0.669572	0.645042	4963
1708213800	0.658186	0	0.00	0.658186	0.658186	0.658186	0
1708127400	0.658186	0.013766	2.14	0.64442	0.66106	0.64442	11902
1708041000	0.64442	-0.009241	-1.41	0.653661	0.653661	0.635356	24699

DeversiFi Token

Vontobel Financial Produ...

Live Oak Acquisition Cor...

Lyxor GILS Inav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions