We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -12.0481927711 | 0.332 | 0.3469 | 0.2858 | 8960210.80562 | CX |
| 4 | -0.0688 | -19.0687361419 | 0.3608 | 0.4086 | 0.2808 | 11465798.4396 | CX |
| 12 | -0.0032 | -1.08401084011 | 0.2952 | 0.6858 | 0.258 | 21973244.3754 | CX |
| 26 | 0.1214 | 71.1606096131 | 0.1706 | 0.6858 | 0.1445 | 24063372.1003 | CX |
| 52 | 0.1521 | 108.720514653 | 0.1399 | 0.6858 | 0.0918 | 21990067.0374 | CX |
| 156 | 0.09 | 44.5544554455 | 0.202 | 1.17 | 0.025 | 28404313.9428 | CX |
| 260 | 0.004 | 1.38888888889 | 0.288 | 1.17 | 0.025 | 27784097.5908 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.2999 | -0.0078 | -2.53 | 0.3086 | 0.3132 | 0.2858 | 10823408 |
| 1715557800 | 0.3077 | -0.0055 | -1.76 | 0.3129 | 0.3178 | 0.3058 | 4000729 |
| 1715471400 | 0.3132 | -0.0065 | -2.03 | 0.3191 | 0.3261 | 0.3129 | 3802688 |
| 1715385000 | 0.3197 | -0.0166 | -4.94 | 0.33693 | 0.3452 | 0.3151 | 8365012 |
| 1715298600 | 0.3363 | 0.0113 | 3.48 | 0.3247 | 0.3402 | 0.3204 | 12370085 |
| 1715212200 | 0.325 | -0.0007 | -0.21 | 0.324728 | 0.3469 | 0.3126 | 11881132 |
| 1715125800 | 0.3257 | -0.0057 | -1.72 | 0.332 | 0.3469 | 0.3219 | 11478417 |
| 1715039400 | 0.3314 | -0.0083 | -2.44 | 0.3422 | 0.3554 | 0.331 | 8765227 |
| 1714953000 | 0.3397 | 0.003 | 0.89 | 0.337575 | 0.3471 | 0.3269 | 9568663 |
| 1714866600 | 0.3367 | -0.0028 | -0.82 | 0.3386 | 0.3558 | 0.3364 | 13000481 |
| 1714780200 | 0.3395 | 0.0291 | 9.38 | 0.3101 | 0.3412 | 0.309 | 14850246 |
| 1714693800 | 0.3104 | 0.0073 | 2.41 | 0.3024 | 0.3165 | 0.2915 | 7343915 |
| 1714607400 | 0.3031 | -0.0016 | -0.53 | 0.3027 | 0.308815 | 0.2808 | 9409908 |
| 1714521000 | 0.3047 | -0.0251 | -7.61 | 0.33048 | 0.3347 | 0.287 | 14815773 |
| 1714434600 | 0.3298 | -0.0045 | -1.35 | 0.3348 | 0.3384 | 0.3164 | 15476603 |
| 1714348200 | 0.3343 | -0.0005 | -0.15 | 0.335 | 0.3483 | 0.3321 | 8932893 |
| 1714261800 | 0.3348 | -0.0001 | -0.03 | 0.3346 | 0.3421 | 0.32 | 10546514 |
| 1714175400 | 0.3349 | -0.0103 | -2.98 | 0.3453 | 0.3474 | 0.3311 | 12888593 |
| 1714089000 | 0.3452 | -0.0099 | -2.79 | 0.355 | 0.3586 | 0.3397 | 10325273 |
| 1714002600 | 0.3551 | -0.0289 | -7.53 | 0.3838 | 0.3942 | 0.3518 | 13737079 |
| 1713916200 | 0.384 | -0.0126 | -3.18 | 0.3953 | 0.3999 | 0.3814 | 12958776 |
| 1713829800 | 0.3966 | 0.0057 | 1.46 | 0.394297 | 0.4086 | 0.3882 | 9473882 |
| 1713743400 | 0.3909 | -0.0115 | -2.86 | 0.4032 | 0.4054 | 0.3835 | 8714484 |
| 1713657000 | 0.4024 | 0.02 | 5.23 | 0.38032 | 0.4075 | 0.37235 | 10602947 |
| 1713570600 | 0.3824 | 0.0078 | 2.08 | 0.3749 | 0.3945 | 0.3383 | 23322676 |
| 1713484200 | 0.3746 | 0.0298 | 8.64 | 0.3458 | 0.3798 | 0.3297 | 11471798 |
| 1713397800 | 0.3448 | -0.0153 | -4.25 | 0.3599 | 0.389 | 0.3324 | 16459709 |
| 1713311400 | 0.3601 | -0.0004 | -0.11 | 0.3608 | 0.3764 | 0.3434 | 15655430 |
| 1713225000 | 0.3605 | -0.0187 | -4.93 | 0.378496 | 0.4056 | 0.3449 | 21845731 |
| 1713138600 | 0.3792 | 0.0546 | 16.82 | 0.3225 | 0.3838 | 0.3081 | 32683749 |
| 1713052200 | 0.3246 | -0.0456 | -12.32 | 0.3708 | 0.3852 | 0.2803 | 36465217 |
| 1712965800 | 0.3702 | -0.0819 | -18.12 | 0.453 | 0.4653 | 0.315 | 32036969 |
| 1712879400 | 0.4521 | -0.0018 | -0.40 | 0.454 | 0.4697 | 0.437 | 15188055 |
| 1712793000 | 0.4539 | -0.0127 | -2.72 | 0.4673 | 0.471 | 0.4283 | 16244663 |
| 1712706600 | 0.4666 | -0.049 | -9.50 | 0.5143 | 0.5201 | 0.4597 | 15010470 |
| 1712620200 | 0.5156 | 0.0121 | 2.40 | 0.5045 | 0.543 | 0.4958 | 30288359 |
| 1712533800 | 0.5035 | 0.0118 | 2.40 | 0.49007 | 0.5303 | 0.484 | 16946719 |
| 1712447400 | 0.4917 | 0.0148 | 3.10 | 0.4753 | 0.4983 | 0.4678 | 10560216 |
| 1712361000 | 0.4769 | -0.0132 | -2.69 | 0.4926 | 0.4963 | 0.4504 | 14181965 |
| 1712274600 | 0.4901 | 0.0041 | 0.84 | 0.4845 | 0.5125 | 0.472 | 16510796 |
| 1712188200 | 0.486 | -0.0059 | -1.20 | 0.492 | 0.5148 | 0.4727 | 16955007 |
| 1712101800 | 0.4919 | -0.0435 | -8.12 | 0.5338 | 0.5338 | 0.481 | 20911452 |
| 1712015400 | 0.5354 | -0.0404 | -7.02 | 0.5752 | 0.5915 | 0.5195 | 19346470 |
| 1711929000 | 0.5758 | 0.019 | 3.41 | 0.5565 | 0.6068 | 0.5478 | 20716534 |
| 1711842600 | 0.5568 | -0.0114 | -2.01 | 0.569 | 0.5966 | 0.5533 | 20548002 |
| 1711756200 | 0.5682 | -0.0348 | -5.77 | 0.6041 | 0.6137 | 0.5576 | 24464024 |
| 1711669800 | 0.603 | -0.0359 | -5.62 | 0.6387 | 0.6858 | 0.588 | 43696447 |
| 1711583400 | 0.6389 | 0.0215 | 3.48 | 0.6173 | 0.6847 | 0.5862 | 76952848 |
| 1711497000 | 0.6174 | 0.0508 | 8.97 | 0.5669 | 0.655 | 0.5515 | 85391700 |
| 1711410600 | 0.5666 | 0.1193 | 26.67 | 0.4466 | 0.599 | 0.438 | 145056457 |
| 1711324200 | 0.4473 | 0.0146 | 3.37 | 0.4283 | 0.4794 | 0.4107 | 71989354 |
| 1711237800 | 0.4327 | 0.0449 | 11.58 | 0.3864 | 0.442 | 0.3661 | 33801737 |
| 1711151400 | 0.3878 | -0.0256 | -6.19 | 0.4108 | 0.4434 | 0.3817 | 64134359 |
| 1711065000 | 0.4134 | 0.0861 | 26.31 | 0.3273 | 0.4936 | 0.3245 | 167989935 |
| 1710978600 | 0.3273 | 0.0401 | 13.96 | 0.2868 | 0.332 | 0.2698 | 30640761 |
| 1710892200 | 0.2872 | -0.0298 | -9.40 | 0.3179 | 0.3218 | 0.277 | 24587625 |
| 1710805800 | 0.317 | -0.0263 | -7.66 | 0.342 | 0.3493 | 0.3098 | 23396765 |
| 1710719400 | 0.3433 | 0.0062 | 1.84 | 0.3376 | 0.3506 | 0.3204 | 13396844 |
| 1710633000 | 0.3371 | -0.0405 | -10.73 | 0.3769 | 0.40099 | 0.3257 | 15664916 |
| 1710546600 | 0.3776 | -0.032 | -7.81 | 0.4109 | 0.4147 | 0.3485 | 17476363 |
| 1710460200 | 0.4096 | -0.0121 | -2.87 | 0.42171 | 0.4312 | 0.38805 | 10053316 |
| 1710373800 | 0.4217 | 0.0264 | 6.68 | 0.39483 | 0.4499 | 0.3879 | 23072893 |
| 1710287400 | 0.3953 | 0.0093 | 2.41 | 0.3862 | 0.398 | 0.3557 | 14326976 |
| 1710201000 | 0.386 | 0.0244 | 6.75 | 0.3623 | 0.3865 | 0.3441 | 20234860 |
| 1710114600 | 0.3616 | 0.0043 | 1.20 | 0.3572 | 0.3736 | 0.3519 | 12033176 |
| 1710028200 | 0.3573 | 0.0141 | 4.11 | 0.3413 | 0.37765 | 0.34 | 1128682 |
| 1709941800 | 0.3432 | 0.0124 | 3.75 | 0.3325 | 0.3454 | 0.3225 | 9587942 |
| 1709855400 | 0.3308 | 0.0169 | 5.38 | 0.3142 | 0.3333 | 0.3114 | 12227340 |
| 1709769000 | 0.3139 | 0.0234 | 8.06 | 0.2906 | 0.3183 | 0.28108 | 17515671 |
| 1709682600 | 0.2905 | -0.0461 | -13.70 | 0.33413 | 0.3404 | 0.2581 | 14853035 |
| 1709596200 | 0.3366 | 0.0039 | 1.17 | 0.3327 | 0.3612 | 0.3153 | 31913618 |
| 1709509800 | 0.3327 | -0.0174 | -4.97 | 0.3484 | 0.3575 | 0.3278 | 11616479 |
| 1709423400 | 0.3501 | 0.0122 | 3.61 | 0.3375 | 0.3514 | 0.333 | 9380238 |
| 1709337000 | 0.3379 | 0.016 | 4.97 | 0.3214 | 0.3428 | 0.3185 | 13047587 |
| 1709250600 | 0.3219 | 0.01 | 3.21 | 0.312 | 0.3325 | 0.3089 | 13763989 |
| 1709164200 | 0.3119 | -0.0066 | -2.07 | 0.3187 | 0.328 | 0.2912 | 17536363 |
| 1709077800 | 0.3185 | 0.0067 | 2.15 | 0.3131 | 0.32 | 0.3047 | 13805896 |
| 1708991400 | 0.3118 | 0.0082 | 2.70 | 0.3048 | 0.3133 | 0.2967 | 12587294 |
| 1708905000 | 0.3036 | 0.013 | 4.47 | 0.2901 | 0.3079 | 0.28859 | 14113630 |
| 1708818600 | 0.2906 | 0.0017 | 0.59 | 0.2886 | 0.296 | 0.2813 | 7437954 |
| 1708732200 | 0.2889 | -0.0006 | -0.21 | 0.2893 | 0.2995 | 0.2798 | 11078366 |
| 1708645800 | 0.2895 | 0.0117 | 4.21 | 0.2781 | 0.3045 | 0.2731 | 14666830 |
| 1708559400 | 0.2778 | -0.00185 | -0.66 | 0.27908 | 0.2815 | 0.2647 | 6894813 |
| 1708473000 | 0.27965 | -0.01555 | -5.27 | 0.2952 | 0.3038 | 0.258 | 16752683 |
| 1708386600 | 0.2952 | -0.0061 | -2.02 | 0.3022 | 0.3086 | 0.2884 | 13724194 |
| 1708300200 | 0.3013 | 0.0039 | 1.31 | 0.29729 | 0.3041 | 0.2931 | 11441528 |
| 1708213800 | 0.2974 | -0.0123 | -3.97 | 0.30939 | 0.30939 | 0.2917 | 11584441 |
| 1708127400 | 0.3097 | -0.0217 | -6.55 | 0.3312 | 0.33395 | 0.30398 | 15745086 |
| 1708041000 | 0.3314 | -0.00994 | -2.91 | 0.34168 | 0.3446 | 0.3217 | 16247514 |
| 1707954600 | 0.34134 | -6.0E-5 | -0.02 | 0.3425 | 0.3585 | 0.3366 | 16097651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
