We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0610915 | -15.1861695649 | 0.4022838 | 0.49543522 | 0.32328499 | 506214.285714 | CX |
| 4 | -0.21596526 | -38.7619724661 | 0.55715756 | 0.59782592 | 0.16483552 | 736216.392857 | CX |
| 12 | 0.05540257 | 19.3857805877 | 0.28578973 | 0.68466498 | 0.16483552 | 1195889.19048 | CX |
| 26 | 0.21775386 | 176.406847008 | 0.12343844 | 0.68466498 | 0.1200904 | 1148708.91846 | CX |
| 52 | 0.17263843 | 102.423296481 | 0.16855387 | 0.68466498 | 0.07703745 | 954190.171915 | CX |
| 156 | 0.07117026 | 26.3572040268 | 0.27002204 | 1.1656084 | 0.07487085 | 2529467.62107 | CX |
| 260 | 0.12242392 | 55.9605186088 | 0.21876838 | 1.1656084 | 0.01202842 | 6260820.9225 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.33570657 | 0.00141564 | 0.42 | 0.3346728 | 0.34114632 | 0.32328499 | 369549 |
| 1714175400 | 0.33429093 | -0.0107 | -3.10 | 0.34563767 | 0.34678814 | 0.33082407 | 710093 |
| 1714089000 | 0.34499068 | -0.010035 | -2.83 | 0.35606322 | 0.35897771 | 0.34023738 | 389810 |
| 1714002600 | 0.355026 | -0.028671 | -7.47 | 0.38385303 | 0.39307983 | 0.35244979 | 618729 |
| 1713916200 | 0.38369686 | -0.012854 | -3.24 | 0.39679586 | 0.40048148 | 0.38163489 | 392652 |
| 1713829800 | 0.39655066 | 0.00531315 | 1.36 | 0.49337215 | 0.49543522 | 0.38921173 | 748996 |
| 1713743400 | 0.39123751 | -0.011872 | -2.95 | 0.4022838 | 0.40527744 | 0.38436013 | 313671 |
| 1713657000 | 0.40310979 | 0.01881393 | 4.90 | 0.38039849 | 0.40716531 | 0.37269762 | 396945 |
| 1713570600 | 0.38429586 | 0.00892641 | 2.38 | 0.3745979 | 0.39384967 | 0.33929207 | 900094 |
| 1713484200 | 0.37536945 | 0.0307279 | 8.92 | 0.34563606 | 0.3789676 | 0.3300665 | 698994 |
| 1713397800 | 0.34464155 | -0.016016 | -4.44 | 0.36007993 | 0.36354244 | 0.33458572 | 1059082 |
| 1713311400 | 0.36065791 | -0.000309 | -0.09 | 0.3608821 | 0.37547572 | 0.34594721 | 763959 |
| 1713225000 | 0.36096694 | -0.018652 | -4.91 | 0.49337215 | 0.49543522 | 0.34531939 | 1147617 |
| 1713138600 | 0.37961845 | 0.05396511 | 16.57 | 0.32545828 | 0.38389407 | 0.30898052 | 1273739 |
| 1713052200 | 0.32565334 | -0.04557 | -12.28 | 0.36902662 | 0.38301124 | 0.28211958 | 1377780 |
| 1712965800 | 0.37122337 | -0.08003 | -17.74 | 0.45155805 | 0.46432242 | 0.34475554 | 1533702 |
| 1712879400 | 0.45125363 | -0.003134 | -0.69 | 0.45440221 | 0.46965222 | 0.43761546 | 475976 |
| 1712793000 | 0.45438785 | -0.013945 | -2.98 | 0.46721712 | 0.47092692 | 0.43210145 | 1083402 |
| 1712706600 | 0.46833248 | -0.047976 | -9.29 | 0.51484936 | 0.5194435 | 0.46437865 | 494501 |
| 1712620200 | 0.51630876 | 0.01221292 | 2.42 | 0.49337215 | 0.54216803 | 0.48637736 | 746750 |
| 1712533800 | 0.50409584 | 0.01313197 | 2.67 | 0.48922542 | 0.52843005 | 0.48417214 | 701737 |
| 1712447400 | 0.49096387 | 0.01366305 | 2.86 | 0.47509454 | 0.49785084 | 0.46905115 | 552908 |
| 1712361000 | 0.47730082 | -0.012154 | -2.48 | 0.49337215 | 0.49543522 | 0.45103573 | 521138 |
| 1712274600 | 0.48945475 | 0.00199993 | 0.41 | 0.48562177 | 0.51244856 | 0.47273032 | 692941 |
| 1712188200 | 0.48745482 | -0.004228 | -0.86 | 0.48926535 | 0.51478636 | 0.47347727 | 687020 |
| 1712101800 | 0.49168247 | -0.044945 | -8.38 | 0.53290427 | 0.53290427 | 0.48140231 | 560350 |
| 1712015400 | 0.53662709 | -0.039943 | -6.93 | 0.16914883 | 0.55924919 | 0.16483552 | 786474 |
| 1711929000 | 0.57657025 | 0.02135033 | 3.85 | 0.55715756 | 0.59782592 | 0.5492434 | 615450 |
| 1711842600 | 0.55521992 | -0.012356 | -2.18 | 0.56930961 | 0.59373954 | 0.55400008 | 624825 |
| 1711756200 | 0.56757606 | -0.035308 | -5.86 | 0.60719604 | 0.61342616 | 0.5583625 | 573425 |
| 1711669800 | 0.60288448 | -0.036134 | -5.65 | 0.64011728 | 0.68466498 | 0.59028814 | 2306780 |
| 1711583400 | 0.63901828 | 0.02302075 | 3.74 | 0.61812136 | 0.68354287 | 0.58918774 | 4241586 |
| 1711497000 | 0.61599753 | 0.04748444 | 8.35 | 0.56522456 | 0.65074084 | 0.55700327 | 3736133 |
| 1711410600 | 0.56851309 | 0.12072856 | 26.96 | 0.16914883 | 0.59756221 | 0.16483552 | 6068119 |
| 1711324200 | 0.44778453 | 0.01017543 | 2.33 | 0.42870182 | 0.47298613 | 0.41145979 | 3908818 |
| 1711237800 | 0.4376091 | 0.05064987 | 13.09 | 0.38620816 | 0.44168891 | 0.36681544 | 1587046 |
| 1711151400 | 0.38695923 | -0.025519 | -6.19 | 0.41069879 | 0.44212027 | 0.38233773 | 3797834 |
| 1711065000 | 0.41247838 | 0.08556661 | 26.17 | 0.31247349 | 0.49048494 | 0.31166743 | 8621421 |
| 1710978600 | 0.32691177 | 0.04016249 | 14.01 | 0.28585885 | 0.32957807 | 0.2732187 | 2584223 |
| 1710892200 | 0.28674928 | -0.031795 | -9.98 | 0.31891984 | 0.32151606 | 0.276966 | 1369305 |
| 1710805800 | 0.31854456 | -0.024647 | -7.18 | 0.16914883 | 0.34872325 | 0.16483552 | 883651 |
| 1710719400 | 0.34319159 | 0.00663488 | 1.97 | 0.33870492 | 0.35016987 | 0.32162597 | 510868 |
| 1710633000 | 0.33655671 | -0.040836 | -10.82 | 0.37701736 | 0.39896017 | 0.32641189 | 803835 |
| 1710546600 | 0.37739259 | -0.032119 | -7.84 | 0.16914883 | 0.38626799 | 0.16483552 | 1455620 |
| 1710460200 | 0.40951158 | -0.013123 | -3.11 | 0.4222379 | 0.43199972 | 0.39322445 | 834855 |
| 1710373800 | 0.42263429 | 0.02667271 | 6.74 | 0.39270786 | 0.44472957 | 0.38809768 | 1393795 |
| 1710287400 | 0.39596158 | 0.00991869 | 2.57 | 0.38694228 | 0.39738799 | 0.35942675 | 893692 |
| 1710201000 | 0.38604289 | 0.02356741 | 6.50 | 0.16914883 | 0.38683243 | 0.16483552 | 1018157 |
| 1710114600 | 0.36247548 | 0.00413843 | 1.15 | 0.35818512 | 0.37389384 | 0.35303712 | 543195 |
| 1710028200 | 0.35833705 | 0.01473177 | 4.29 | 0.34361474 | 0.37423686 | 0.340542 | 739065 |
| 1709941800 | 0.34360528 | 0.01220479 | 3.68 | 0.3329233 | 0.34663189 | 0.3259602 | 585154 |
| 1709855400 | 0.33140049 | 0.01747727 | 5.57 | 0.3153908 | 0.33336819 | 0.31296776 | 600860 |
| 1709769000 | 0.31392322 | 0.02110302 | 7.21 | 0.29125044 | 0.31757524 | 0.28154703 | 985181 |
| 1709682600 | 0.2928202 | -0.043494 | -12.93 | 0.33605395 | 0.34007684 | 0.27033432 | 871031 |
| 1709596200 | 0.33631374 | 0.00309987 | 0.93 | 0.16914883 | 0.36088773 | 0.16483552 | 1373637 |
| 1709509800 | 0.33321387 | -0.016633 | -4.75 | 0.34843848 | 0.35685126 | 0.32849309 | 685684 |
| 1709423400 | 0.34984711 | 0.01086563 | 3.21 | 0.33925141 | 0.35122728 | 0.33399851 | 640820 |
| 1709337000 | 0.33898148 | 0.01699145 | 5.28 | 0.32067966 | 0.34249032 | 0.31897345 | 620727 |
| 1709250600 | 0.32199003 | 0.00954748 | 3.06 | 0.31218838 | 0.33236026 | 0.31034446 | 890043 |
| 1709164200 | 0.31244255 | -0.006173 | -1.94 | 0.31942607 | 0.32825257 | 0.29539963 | 1050870 |
| 1709077800 | 0.31861602 | 0.00619173 | 1.98 | 0.31354859 | 0.32055579 | 0.30564377 | 788143 |
| 1708991400 | 0.31242429 | 0.00856598 | 2.82 | 0.16914883 | 0.31313733 | 0.16483552 | 912134 |
| 1708905000 | 0.30385831 | 0.01359094 | 4.68 | 0.29031517 | 0.30769644 | 0.28867132 | 609101 |
| 1708818600 | 0.29026737 | 0.00132526 | 0.46 | 0.28826102 | 0.2955066 | 0.28175845 | 344555 |
| 1708732200 | 0.28894211 | -0.000407 | -0.14 | 0.28933183 | 0.29596143 | 0.28011109 | 857552 |
| 1708645800 | 0.28934931 | 0.01087073 | 3.90 | 0.2775796 | 0.30346284 | 0.27332902 | 810513 |
| 1708559400 | 0.27847858 | -0.001396 | -0.50 | 0.27854142 | 0.28040569 | 0.26460418 | 513726 |
| 1708473000 | 0.2798746 | -0.015182 | -5.15 | 0.29633129 | 0.29897595 | 0.26731567 | 1537444 |
| 1708386600 | 0.29505668 | -0.006318 | -2.10 | 0.16914883 | 0.30768544 | 0.16483552 | 1094335 |
| 1708300200 | 0.30137486 | 0.00333559 | 1.12 | 0.29747237 | 0.30400166 | 0.2936958 | 337297 |
| 1708213800 | 0.29803927 | -0.012186 | -3.93 | 0.30776323 | 0.30921495 | 0.29273154 | 453468 |
| 1708127400 | 0.31022558 | -0.021315 | -6.43 | 0.331423 | 0.33433857 | 0.30446175 | 688025 |
| 1708041000 | 0.33154071 | -0.011385 | -3.32 | 0.34264177 | 0.34519897 | 0.32319766 | 571707 |
| 1707954600 | 0.3429258 | 0.00015795 | 0.05 | 0.3436987 | 0.35848237 | 0.33674769 | 930372 |
| 1707868200 | 0.34276785 | 0.01757552 | 5.40 | 0.32429978 | 0.3556653 | 0.31950389 | 1271144 |
| 1707781800 | 0.32519233 | 0.02014888 | 6.61 | 0.16914883 | 0.3273712 | 0.16483552 | 1724907 |
| 1707695400 | 0.30504345 | -0.002934 | -0.95 | 0.30766519 | 0.31372246 | 0.30313587 | 467230 |
| 1707609000 | 0.30797702 | -0.004264 | -1.37 | 0.3126663 | 0.32004794 | 0.30265641 | 1102893 |
| 1707522600 | 0.31224077 | 0.00375959 | 1.22 | 0.30854721 | 0.32639694 | 0.30567563 | 1313015 |
| 1707436200 | 0.30848118 | -0.000638 | -0.21 | 0.30825987 | 0.31744713 | 0.30005826 | 695722 |
| 1707349800 | 0.30911956 | -0.00268 | -0.86 | 0.31339937 | 0.32572211 | 0.30758746 | 713315 |
| 1707263400 | 0.31179931 | 0.01367651 | 4.59 | 0.29773029 | 0.33113053 | 0.29773029 | 1562864 |
| 1707177000 | 0.2981228 | 0.02242732 | 8.13 | 0.16914883 | 0.30717651 | 0.16483552 | 2343372 |
| 1707090600 | 0.27569548 | -0.010031 | -3.51 | 0.28578973 | 0.28907954 | 0.27079491 | 1397544 |
| 1707004200 | 0.28572695 | 0.01896219 | 7.11 | 0.26687205 | 0.28912692 | 0.26475391 | 1317436 |
| 1706917800 | 0.26676476 | 0.02014981 | 8.17 | 0.24767716 | 0.2831803 | 0.24729188 | 1557185 |
| 1706831400 | 0.24661495 | -0.001824 | -0.73 | 0.24997395 | 0.25436469 | 0.24374563 | 936656 |
| 1706745000 | 0.24843944 | -0.013634 | -5.20 | 0.26278309 | 0.26568284 | 0.2462196 | 994310 |
| 1706658600 | 0.26207388 | 0.00480106 | 1.87 | 0.25606499 | 0.26611314 | 0.25351547 | 685334 |
| 1706572200 | 0.25727282 | -0.0072 | -2.72 | 0.16914883 | 0.26949751 | 0.16483552 | 696045 |
| 1706485800 | 0.26447305 | -0.008965 | -3.28 | 0.27342382 | 0.28849405 | 0.26260245 | 1474067 |
| 1706399400 | 0.27343778 | -0.003361 | -1.21 | 0.27746103 | 0.29929523 | 0.2706875 | 1594048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
