Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 292,923.00 |
|
|||||
| News | - | ||||||
| Day High | 0.27666 | Low High |
|||||
| Day Low | 0.266175 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKGBP | Crypto | 152,400,268 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007428 | -2.69% | 0.268912 | 0.268397 | 0.273034 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27634 | 0.27666 | 0.266175 | 0.27634 | 0.073731 - 0.541033 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:07:03 | 573.00 | 0.268912 | GBP |
Dusk Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUSKGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.301085 | 0.333562 | 0.251854 | 537,227.00 | -0.032173 | -10.69% |
| 1 Month | 0.482191 | 0.488792 | 0.236404 | 740,325.18 | -0.213279 | -44.23% |
| 3 Months | 0.19491 | 0.541033 | 0.12998 | 1,216,645.14 | 0.074003 | 37.97% |
| 6 Months | 0.102939 | 0.541033 | 0.077394 | 1,150,287.24 | 0.165973 | 161.23% |
| 1 Year | 0.133857 | 0.541033 | 0.073731 | 951,326.89 | 0.135055 | 100.89% |
| 3 Years | 0.265998 | 0.867006 | 0.059992 | 2,554,374.40 | 0.002914 | 1.10% |
| 5 Years | 0.177759 | 0.867006 | 0.009956 | 6,264,519.08 | 0.091153 | 51.28% |
