We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.6E-7 | -13.8486312399 | 6.21E-6 | 6.22E-6 | 5.14E-6 | 506299 | CX |
| 4 | -2.63E-6 | -32.9573934837 | 7.98E-6 | 8.59E-6 | 4.56E-6 | 736324.357143 | CX |
| 12 | -1.28E-6 | -19.3061840121 | 6.63E-6 | 9.95E-6 | 4.37E-6 | 1196759.2381 | CX |
| 26 | 1.71E-6 | 46.978021978 | 3.64E-6 | 9.95E-6 | 2.78E-6 | 1149634.90765 | CX |
| 52 | -3.7E-7 | -6.46853146853 | 5.72E-6 | 9.95E-6 | 2.78E-6 | 954892.019742 | CX |
| 156 | 4.4E-7 | 8.96130346232 | 4.91E-6 | 2.511E-5 | 2.51E-6 | 2531111.36816 | CX |
| 260 | -1.798E-5 | -77.0681525932 | 2.333E-5 | 0.0001 | 1.24E-6 | 6262013.24917 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 5.27E-6 | 3.0E-8 | 0.57 | 5.25E-6 | 5.4E-6 | 5.14E-6 | 370142 |
| 1714175400 | 5.24E-6 | -1.1E-7 | -2.06 | 5.36E-6 | 5.36E-6 | 5.14E-6 | 710093 |
| 1714089000 | 5.35E-6 | -1.8E-7 | -3.25 | 5.54E-6 | 5.56E-6 | 5.33E-6 | 389810 |
| 1714002600 | 5.53E-6 | -2.5E-7 | -4.33 | 5.78E-6 | 5.91E-6 | 5.51E-6 | 618729 |
| 1713916200 | 5.78E-6 | -1.5E-7 | -2.53 | 5.94E-6 | 5.98E-6 | 5.77E-6 | 392652 |
| 1713829800 | 5.93E-6 | -9.0E-8 | -1.50 | 6.02E-6 | 6.17E-6 | 5.9E-6 | 748996 |
| 1713743400 | 6.02E-6 | -1.9E-7 | -3.06 | 6.21E-6 | 6.22E-6 | 5.94E-6 | 313671 |
| 1713657000 | 6.21E-6 | 2.1E-7 | 3.50 | 5.96E-6 | 6.27E-6 | 5.86E-6 | 396945 |
| 1713570600 | 6.0E-6 | 9.0E-8 | 1.52 | 5.91E-6 | 6.09E-6 | 5.63E-6 | 900094 |
| 1713484200 | 5.91E-6 | 2.9E-7 | 5.16 | 5.64E-6 | 5.97E-6 | 5.4E-6 | 698994 |
| 1713397800 | 5.62E-6 | -3.0E-8 | -0.53 | 5.64E-6 | 6.05E-6 | 5.48E-6 | 1059082 |
| 1713311400 | 5.65E-6 | -4.0E-8 | -0.70 | 5.69E-6 | 5.89E-6 | 5.55E-6 | 764513 |
| 1713225000 | 5.69E-6 | -8.0E-8 | -1.39 | 5.75E-6 | 6.09E-6 | 5.52E-6 | 1147617 |
| 1713138600 | 5.77E-6 | 7.2E-7 | 14.26 | 5.06E-6 | 5.92E-6 | 4.89E-6 | 1273739 |
| 1713052200 | 5.05E-6 | -4.6E-7 | -8.35 | 5.51E-6 | 5.69E-6 | 4.56E-6 | 1377780 |
| 1712965800 | 5.51E-6 | -9.3E-7 | -14.44 | 6.45E-6 | 6.55E-6 | 5.11E-6 | 1534816 |
| 1712879400 | 6.44E-6 | 0 | 0.00 | 6.44E-6 | 6.69E-6 | 6.26E-6 | 475976 |
| 1712793000 | 6.44E-6 | -3.2E-7 | -4.73 | 6.76E-6 | 6.82E-6 | 6.34E-6 | 1083402 |
| 1712706600 | 6.76E-6 | -4.4E-7 | -6.11 | 7.19E-6 | 7.26E-6 | 6.73E-6 | 494964 |
| 1712620200 | 7.2E-6 | -6.0E-8 | -0.83 | 7.26E-6 | 7.64E-6 | 7.16E-6 | 746750 |
| 1712533800 | 7.26E-6 | 1.4E-7 | 1.97 | 7.1E-6 | 7.62E-6 | 7.01E-6 | 701737 |
| 1712447400 | 7.12E-6 | 1.0E-7 | 1.42 | 7.01E-6 | 7.19E-6 | 6.9E-6 | 552908 |
| 1712361000 | 7.02E-6 | -1.3E-7 | -1.82 | 7.2E-6 | 7.29E-6 | 6.79E-6 | 521138 |
| 1712274600 | 7.15E-6 | -2.2E-7 | -2.99 | 7.35E-6 | 7.54E-6 | 7.15E-6 | 692941 |
| 1712188200 | 7.37E-6 | -1.4E-7 | -1.86 | 7.51E-6 | 7.75E-6 | 7.22E-6 | 687020 |
| 1712101800 | 7.51E-6 | -1.7E-7 | -2.21 | 7.65E-6 | 7.67E-6 | 7.35E-6 | 560350 |
| 1712015400 | 7.68E-6 | -3.9E-7 | -4.83 | 8.03E-6 | 8.38E-6 | 7.56E-6 | 786474 |
| 1711929000 | 8.07E-6 | 9.0E-8 | 1.13 | 7.98E-6 | 8.59E-6 | 7.81E-6 | 615749 |
| 1711842600 | 7.98E-6 | -1.4E-7 | -1.72 | 8.15E-6 | 8.5E-6 | 7.95E-6 | 625325 |
| 1711756200 | 8.12E-6 | -4.0E-7 | -4.69 | 8.54E-6 | 8.67E-6 | 8.04E-6 | 573425 |
| 1711669800 | 8.52E-6 | -7.2E-7 | -7.79 | 9.19E-6 | 9.76E-6 | 8.3E-6 | 2307474 |
| 1711583400 | 9.24E-6 | 4.1E-7 | 4.64 | 8.83E-6 | 9.95E-6 | 8.38E-6 | 4242510 |
| 1711497000 | 8.83E-6 | 7.0E-7 | 8.61 | 8.1E-6 | 9.35E-6 | 7.89E-6 | 3736246 |
| 1711410600 | 8.13E-6 | 1.0E-6 | 15.04 | 6.67E-6 | 8.46E-6 | 6.53E-6 | 6068119 |
| 1711324200 | 6.65E-6 | -9.0E-8 | -1.34 | 6.69E-6 | 7.44E-6 | 6.38E-6 | 3908818 |
| 1711237800 | 6.74E-6 | 6.4E-7 | 10.49 | 6.06E-6 | 6.85E-6 | 5.78E-6 | 1606948 |
| 1711151400 | 6.1E-6 | -2.1E-7 | -3.33 | 6.27E-6 | 6.99E-6 | 6.02E-6 | 3797834 |
| 1711065000 | 6.31E-6 | 1.0E-6 | 20.75 | 4.6E-6 | 7.64E-6 | 4.6E-6 | 8621895 |
| 1710978600 | 4.82E-6 | 2.1E-7 | 4.56 | 4.6E-6 | 5.0E-6 | 4.44E-6 | 2584223 |
| 1710892200 | 4.61E-6 | -8.0E-8 | -1.71 | 4.71E-6 | 4.72E-6 | 4.37E-6 | 1369305 |
| 1710805800 | 4.69E-6 | -3.3E-7 | -6.57 | 5.01E-6 | 5.1E-6 | 4.63E-6 | 884318 |
| 1710719400 | 5.02E-6 | -1.3E-7 | -2.52 | 5.16E-6 | 5.19E-6 | 4.97E-6 | 511626 |
| 1710633000 | 5.15E-6 | -2.8E-7 | -5.16 | 5.42E-6 | 5.76E-6 | 4.91E-6 | 805961 |
| 1710546600 | 5.43E-6 | -3.0E-7 | -5.24 | 5.75E-6 | 5.76E-6 | 5.3E-6 | 1455641 |
| 1710460200 | 5.73E-6 | -4.0E-8 | -0.69 | 5.78E-6 | 5.94E-6 | 5.64E-6 | 834855 |
| 1710373800 | 5.77E-6 | 2.3E-7 | 4.15 | 5.5E-6 | 6.11E-6 | 5.43E-6 | 1393896 |
| 1710287400 | 5.54E-6 | 1.9E-7 | 3.55 | 5.34E-6 | 5.56E-6 | 5.11E-6 | 893692 |
| 1710201000 | 5.35E-6 | 1.0E-7 | 1.90 | 5.27E-6 | 5.36E-6 | 5.07E-6 | 1018157 |
| 1710114600 | 5.25E-6 | 2.0E-8 | 0.38 | 5.23E-6 | 5.35E-6 | 5.13E-6 | 543195 |
| 1710028200 | 5.23E-6 | 1.9E-7 | 3.77 | 5.03E-6 | 5.54E-6 | 4.99E-6 | 739065 |
| 1709941800 | 5.04E-6 | 9.0E-8 | 1.82 | 4.97E-6 | 5.08E-6 | 4.8E-6 | 587716 |
| 1709855400 | 4.95E-6 | 2.0E-7 | 4.21 | 4.76E-6 | 4.97E-6 | 4.73E-6 | 602496 |
| 1709769000 | 4.75E-6 | 2.0E-7 | 4.40 | 4.57E-6 | 4.84E-6 | 4.43E-6 | 985181 |
| 1709682600 | 4.55E-6 | -4.1E-7 | -8.27 | 4.89E-6 | 5.09E-6 | 4.43E-6 | 871200 |
| 1709596200 | 4.96E-6 | -3.2E-7 | -6.06 | 5.27E-6 | 5.44E-6 | 4.78E-6 | 1373637 |
| 1709509800 | 5.28E-6 | -3.5E-7 | -6.22 | 5.63E-6 | 5.76E-6 | 5.28E-6 | 688811 |
| 1709423400 | 5.63E-6 | 2.2E-7 | 4.07 | 5.42E-6 | 5.67E-6 | 5.39E-6 | 649115 |
| 1709337000 | 5.41E-6 | 1.7E-7 | 3.24 | 5.26E-6 | 5.46E-6 | 5.17E-6 | 621778 |
| 1709250600 | 5.24E-6 | 2.4E-7 | 4.80 | 4.98E-6 | 5.32E-6 | 4.98E-6 | 890043 |
| 1709164200 | 5.0E-6 | -5.9E-7 | -10.55 | 5.6E-6 | 5.69E-6 | 4.87E-6 | 1050870 |
| 1709077800 | 5.59E-6 | -1.4E-7 | -2.44 | 5.74E-6 | 5.78E-6 | 5.39E-6 | 788143 |
| 1708991400 | 5.73E-6 | -1.4E-7 | -2.39 | 5.89E-6 | 6.07E-6 | 5.59E-6 | 912134 |
| 1708905000 | 5.87E-6 | 2.4E-7 | 4.26 | 5.63E-6 | 5.97E-6 | 5.6E-6 | 609101 |
| 1708818600 | 5.63E-6 | -5.0E-8 | -0.88 | 5.68E-6 | 5.78E-6 | 5.57E-6 | 344555 |
| 1708732200 | 5.68E-6 | 4.0E-8 | 0.71 | 5.64E-6 | 5.82E-6 | 5.53E-6 | 857552 |
| 1708645800 | 5.64E-6 | 2.8E-7 | 5.22 | 5.35E-6 | 5.87E-6 | 5.33E-6 | 810513 |
| 1708559400 | 5.36E-6 | 1.0E-8 | 0.19 | 5.33E-6 | 5.4E-6 | 5.2E-6 | 513726 |
| 1708473000 | 5.35E-6 | -3.6E-7 | -6.30 | 5.72E-6 | 5.89E-6 | 5.17E-6 | 1537444 |
| 1708386600 | 5.71E-6 | -7.0E-8 | -1.21 | 5.81E-6 | 5.89E-6 | 5.47E-6 | 1094353 |
| 1708300200 | 5.78E-6 | 2.0E-8 | 0.35 | 5.76E-6 | 5.88E-6 | 5.7E-6 | 337297 |
| 1708213800 | 5.76E-6 | -1.8E-7 | -3.03 | 5.93E-6 | 5.94E-6 | 5.7E-6 | 453468 |
| 1708127400 | 5.94E-6 | -4.4E-7 | -6.90 | 6.38E-6 | 6.42E-6 | 5.84E-6 | 688025 |
| 1708041000 | 6.38E-6 | -2.3E-7 | -3.48 | 6.61E-6 | 6.63E-6 | 6.19E-6 | 572114 |
| 1707954600 | 6.61E-6 | -2.9E-7 | -4.20 | 6.91E-6 | 7.24E-6 | 6.52E-6 | 930372 |
| 1707868200 | 6.9E-6 | 4.0E-7 | 6.15 | 6.49E-6 | 7.13E-6 | 6.38E-6 | 1281335 |
| 1707781800 | 6.5E-6 | 1.7E-7 | 2.69 | 6.34E-6 | 6.6E-6 | 6.2E-6 | 1724907 |
| 1707695400 | 6.33E-6 | -1.1E-7 | -1.71 | 6.45E-6 | 6.57E-6 | 6.31E-6 | 467230 |
| 1707609000 | 6.44E-6 | -1.8E-7 | -2.72 | 6.62E-6 | 6.75E-6 | 6.41E-6 | 1102893 |
| 1707522600 | 6.62E-6 | -1.8E-7 | -2.65 | 6.8E-6 | 7.1E-6 | 6.47E-6 | 1313015 |
| 1707436200 | 6.8E-6 | -1.6E-7 | -2.30 | 6.97E-6 | 7.04E-6 | 6.72E-6 | 708619 |
| 1707349800 | 6.96E-6 | -3.0E-7 | -4.13 | 7.28E-6 | 7.59E-6 | 6.94E-6 | 716334 |
| 1707263400 | 7.26E-6 | 2.7E-7 | 3.86 | 6.93E-6 | 7.67E-6 | 6.93E-6 | 1563239 |
| 1707177000 | 6.99E-6 | 5.1E-7 | 7.87 | 6.49E-6 | 7.15E-6 | 6.46E-6 | 2343406 |
| 1707090600 | 6.48E-6 | -1.7E-7 | -2.56 | 6.63E-6 | 6.75E-6 | 6.25E-6 | 1397544 |
| 1707004200 | 6.65E-6 | 4.7E-7 | 7.61 | 6.17E-6 | 6.73E-6 | 6.14E-6 | 1317436 |
| 1706917800 | 6.18E-6 | 4.4E-7 | 7.67 | 5.74E-6 | 6.61E-6 | 5.73E-6 | 1557185 |
| 1706831400 | 5.74E-6 | -9.0E-8 | -1.54 | 5.86E-6 | 6.04E-6 | 5.72E-6 | 936793 |
| 1706745000 | 5.83E-6 | -2.9E-7 | -4.74 | 6.11E-6 | 6.16E-6 | 5.75E-6 | 994310 |
| 1706658600 | 6.12E-6 | 1.7E-7 | 2.86 | 5.92E-6 | 6.15E-6 | 5.82E-6 | 685334 |
| 1706572200 | 5.95E-6 | -3.2E-7 | -5.10 | 6.31E-6 | 6.6E-6 | 5.94E-6 | 697119 |
| 1706485800 | 6.27E-6 | -2.2E-7 | -3.39 | 6.49E-6 | 6.85E-6 | 6.21E-6 | 1478812 |
| 1706399400 | 6.49E-6 | -1.2E-7 | -1.82 | 6.66E-6 | 7.17E-6 | 6.42E-6 | 1594048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
