We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.03E-6 | -1.61517955151 | 6.377E-5 | 8.505E-5 | 6.274E-5 | 0.07349527 | CX |
| 4 | 1.776E-5 | 39.4842152068 | 4.498E-5 | 8.505E-5 | 3.62E-5 | 0.0640675 | CX |
| 12 | -6.401E-5 | -50.5009861933 | 0.00012675 | 0.00014141 | 3.62E-5 | 0.04420618 | CX |
| 26 | -0.00044753 | -87.7045485723 | 0.00051027 | 0.00051027 | 3.62E-5 | 0.07613214 | CX |
| 52 | 0 | 0 | 0 | 0.00069363 | 0 | 0.11876713 | CX |
| 156 | -0.00020889 | -76.9024040054 | 0.00027163 | 0.00139295 | 1.152E-5 | 0.89816281 | CX |
| 260 | -0.00250641 | -97.557947181 | 0.00256915 | 12047179.767 | 1.152E-5 | 19.96712929 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 6.274E-5 | -6.0E-6 | -8.72 | 6.881E-5 | 6.881E-5 | 6.274E-5 | 0 |
| 1715644200 | 6.881E-5 | -6.0E-6 | -8.02 | 6.881E-5 | 6.881E-5 | 6.881E-5 | 0 |
| 1715557800 | 7.483E-5 | 6.3E-7 | 0.85 | 7.42E-5 | 7.544E-5 | 6.935E-5 | 0 |
| 1715471400 | 7.42E-5 | 0 | 0.00 | 7.42E-5 | 7.42E-5 | 7.42E-5 | 0 |
| 1715385000 | 7.42E-5 | -6.0E-6 | -7.52 | 7.974E-5 | 7.974E-5 | 7.42E-5 | 0 |
| 1715298600 | 7.974E-5 | -5.0E-6 | -5.88 | 8.505E-5 | 8.505E-5 | 7.946E-5 | 0 |
| 1715212200 | 8.505E-5 | 2.1E-5 | 32.93 | 6.377E-5 | 8.505E-5 | 6.377E-5 | 0 |
| 1715125800 | 6.377E-5 | 0 | 0.00 | 6.377E-5 | 6.377E-5 | 6.377E-5 | 0 |
| 1715039400 | 6.377E-5 | 8.0E-6 | 14.44 | 5.689E-5 | 6.78E-5 | 5.689E-5 | 0 |
| 1714953000 | 5.539E-5 | 1.2E-5 | 27.51 | 4.362E-5 | 5.539E-5 | 4.362E-5 | 0 |
| 1714866600 | 4.362E-5 | 0 | 0.00 | 4.362E-5 | 4.362E-5 | 4.362E-5 | 0 |
| 1714780200 | 4.362E-5 | 1.0E-6 | 2.37 | 4.225E-5 | 4.362E-5 | 4.225E-5 | 0 |
| 1714693800 | 4.225E-5 | 0 | 0.00 | 4.225E-5 | 4.225E-5 | 4.225E-5 | 0 |
| 1714607400 | 4.225E-5 | 0 | 0.00 | 4.225E-5 | 4.225E-5 | 4.225E-5 | 0 |
| 1714521000 | 4.225E-5 | 0 | 0.00 | 4.225E-5 | 4.225E-5 | 4.225E-5 | 0 |
| 1714434600 | 4.225E-5 | 0 | 0.00 | 4.225E-5 | 4.225E-5 | 4.225E-5 | 0 |
| 1714348200 | 4.225E-5 | 0 | 0.00 | 4.225E-5 | 4.225E-5 | 4.225E-5 | 0 |
| 1714261800 | 4.225E-5 | 0 | 0.00 | 4.225E-5 | 4.225E-5 | 4.225E-5 | 0 |
| 1714175400 | 4.225E-5 | 0 | 0.00 | 4.225E-5 | 4.225E-5 | 4.225E-5 | 0 |
| 1714089000 | 4.225E-5 | 0 | 0.00 | 4.225E-5 | 4.225E-5 | 4.225E-5 | 0 |
| 1714002600 | 4.225E-5 | 0 | 0.00 | 4.225E-5 | 4.225E-5 | 4.225E-5 | 0 |
| 1713916200 | 4.225E-5 | 0 | 0.00 | 4.225E-5 | 4.225E-5 | 4.225E-5 | 0 |
| 1713829800 | 4.225E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 4.225E-5 | 0 | 0.00 | 4.225E-5 | 4.225E-5 | 4.225E-5 | 0 |
| 1713657000 | 4.225E-5 | 6.0E-6 | 16.57 | 3.62E-5 | 4.225E-5 | 3.62E-5 | 0 |
| 1713570600 | 3.62E-5 | 0 | 0.00 | 3.62E-5 | 3.62E-5 | 3.62E-5 | 0 |
| 1713484200 | 3.62E-5 | -9.0E-6 | -20.01 | 4.498E-5 | 4.498E-5 | 3.62E-5 | 0 |
| 1713397800 | 4.498E-5 | 0 | 0.00 | 4.498E-5 | 4.498E-5 | 4.498E-5 | 0 |
| 1713311400 | 4.498E-5 | 0 | 0.00 | 4.498E-5 | 4.498E-5 | 4.498E-5 | 0 |
| 1713225000 | 4.498E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 4.498E-5 | 0 | 0.00 | 4.498E-5 | 4.498E-5 | 4.498E-5 | 0 |
| 1713052200 | 4.498E-5 | 0 | 0.00 | 4.498E-5 | 4.498E-5 | 4.498E-5 | 0 |
| 1712965800 | 4.498E-5 | -7.0E-6 | -13.59 | 5.152E-5 | 5.152E-5 | 4.498E-5 | 0 |
| 1712879400 | 5.152E-5 | -2.0E-6 | -3.74 | 5.345E-5 | 5.345E-5 | 5.152E-5 | 0 |
| 1712793000 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1712706600 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1712620200 | 5.345E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1712447400 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1712361000 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1712274600 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1712188200 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1712101800 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1712015400 | 5.345E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1711842600 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1711756200 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1711669800 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1711583400 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1711497000 | 5.345E-5 | 0 | 0.00 | 5.345E-5 | 5.345E-5 | 5.345E-5 | 0 |
| 1711410600 | 5.345E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 5.345E-5 | -1.7E-5 | -24.01 | 7.08E-5 | 7.08E-5 | 5.345E-5 | 0 |
| 1711237800 | 7.08E-5 | 0 | 0.00 | 7.08E-5 | 7.08E-5 | 7.08E-5 | 0 |
| 1711151400 | 7.08E-5 | 0 | 0.00 | 7.08E-5 | 7.08E-5 | 7.08E-5 | 0 |
| 1711065000 | 7.08E-5 | 0 | 0.00 | 7.08E-5 | 7.08E-5 | 7.08E-5 | 0 |
| 1710978600 | 7.08E-5 | -3.0E-5 | -29.79 | 7.555E-5 | 7.555E-5 | 7.08E-5 | 0 |
| 1710892200 | 0.00010072 | -5.0E-6 | -4.71 | 7.555E-5 | 0.00010072 | 7.555E-5 | 0 |
| 1710805800 | 0.00010613 | -1.3E-5 | -10.93 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.00011899 | -2.2E-5 | -15.56 | 0.00014141 | 0.00014141 | 0.00011899 | 0 |
| 1710633000 | 0.00014141 | 3.2E-5 | 29.14 | 0.0001098 | 0.00014141 | 0.0001098 | 0 |
| 1710546600 | 0.0001098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.0001098 | 0 | 0.00 | 0.00012744 | 0.00012744 | 0.0001098 | 0 |
| 1710373800 | 0.0001098 | 0 | 0.00 | 0.0001098 | 0.0001098 | 0.0001098 | 0 |
| 1710287400 | 0.0001098 | 0 | 0.00 | 0.0001098 | 0.0001098 | 0.0001098 | 0 |
| 1710201000 | 0.0001098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.0001098 | 0 | 0.00 | 0.0001098 | 0.0001098 | 0.0001098 | 0 |
| 1710028200 | 0.0001098 | -5.0E-6 | -4.36 | 0.00011473 | 0.00011473 | 0.0001098 | 0 |
| 1709941800 | 0.00011473 | 0 | 0.00 | 0.00011473 | 0.00011473 | 0.00011473 | 0 |
| 1709855400 | 0.00011473 | 0 | 0.00 | 0.00011473 | 0.00011473 | 0.00011473 | 0 |
| 1709769000 | 0.00011473 | -1.0E-5 | -8.03 | 0.00012456 | 0.00012456 | 0.00011473 | 0 |
| 1709682600 | 0.00012456 | 0 | 0.00 | 0.00012456 | 0.00012456 | 0.00012456 | 0 |
| 1709596200 | 0.00012456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.00012456 | 1.2E-5 | 10.68 | 0.00011232 | 0.00012456 | 0.00011232 | 0 |
| 1709423400 | 0.00011232 | -5.0E-6 | -4.27 | 0.000117 | 0.000117 | 0.00011232 | 0 |
| 1709337000 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000117 | 0.000117 | 0 |
| 1709250600 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000117 | 0.000117 | 0 |
| 1709164200 | 0.000117 | -1.0E-5 | -7.89 | 0.00012675 | 0.00012675 | 0.000117 | 0 |
| 1709077800 | 0.00012675 | 0 | 0.00 | 0.00012675 | 0.00012675 | 0.00012675 | 0 |
| 1708991400 | 0.00012675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.00012675 | 0 | 0.00 | 0.00012675 | 0.00012675 | 0.00012675 | 0 |
| 1708818600 | 0.00012675 | 0 | 0.00 | 0.00012675 | 0.00012675 | 0.00012675 | 0 |
| 1708732200 | 0.00012675 | 0 | 0.00 | 0.00012675 | 0.00012675 | 0.00012675 | 0 |
| 1708645800 | 0.00012675 | 0 | 0.00 | 0.00012675 | 0.00012675 | 0.00012675 | 0 |
| 1708559400 | 0.00012675 | 0 | 0.00 | 0.00012675 | 0.00012675 | 0.00012675 | 0 |
| 1708473000 | 0.00012675 | 0 | 0.00 | 0.00012675 | 0.00012675 | 0.00012675 | 0 |
| 1708386600 | 0.00012675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00012675 | 0 | 0.00 | 0.00012675 | 0.00012675 | 0.00012675 | 0 |
| 1708213800 | 0.00012675 | 0 | 0.00 | 0.00012675 | 0.00012675 | 0.00012675 | 0 |
| 1708127400 | 0.00012675 | 0 | 0.00 | 0.00012675 | 0.00012675 | 0.00012675 | 0 |
| 1708041000 | 0.00012675 | 0 | 0.00 | 0.00012675 | 0.00012675 | 0.00012675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
