We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.08620671 | 126.310790029 | 0.06824968 | 0.10033304 | 0.03034882 | 1900.04248817 | CX |
| 52 | 0.1056793 | 216.657656289 | 0.04877709 | 0.10033304 | 0.03034882 | 1476.18699301 | CX |
| 156 | -0.33493061 | -68.4388040549 | 0.489387 | 0.72271965 | 0.03034882 | 673.8846871 | CX |
| 260 | 0.09706607 | 169.133174375 | 0.05739032 | 1.544841 | 0.007497 | 1570.06764442 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.15560881 | -0.001139 | -0.73 | 0.15662596 | 0.15874729 | 0.1550249 | 0 |
| 1714261800 | 0.15674768 | -0.000828 | -0.53 | 0.15745558 | 0.15782521 | 0.15438613 | 0 |
| 1714175400 | 0.15757607 | -0.0017 | -1.07 | 0.15927706 | 0.15998478 | 0.1564745 | 0 |
| 1714089000 | 0.15927607 | 0.00070207 | 0.44 | 0.1587502 | 0.16119084 | 0.1551073 | 0 |
| 1714002600 | 0.158574 | -0.005393 | -3.29 | 0.16403408 | 0.16567646 | 0.15700942 | 0 |
| 1713916200 | 0.16396734 | -0.001206 | -0.73 | 0.1649976 | 0.16597221 | 0.16269509 | 0 |
| 1713829800 | 0.16517371 | 0.00464935 | 2.90 | 0.16039644 | 0.16610747 | 0.15974547 | 0 |
| 1713743400 | 0.16052436 | 0.00018923 | 0.12 | 0.1600066 | 0.16225049 | 0.15875744 | 0 |
| 1713657000 | 0.16033513 | 0.00213334 | 1.35 | 0.15764836 | 0.16165122 | 0.15623794 | 0 |
| 1713570600 | 0.15820179 | 0.0013215 | 0.84 | 0.15655783 | 0.16177635 | 0.14721694 | 0 |
| 1713484200 | 0.15688029 | 0.00540972 | 3.57 | 0.15136898 | 0.15840465 | 0.15029414 | 0 |
| 1713397800 | 0.15147057 | -0.005919 | -3.76 | 0.15769458 | 0.15921096 | 0.14786961 | 0 |
| 1713311400 | 0.15738958 | 0.00069567 | 0.44 | 0.15665708 | 0.15877708 | 0.15245813 | 0 |
| 1713225000 | 0.15669391 | -0.005812 | -3.58 | 0.15886995 | 0.16511058 | 0.15355772 | 0 |
| 1713138600 | 0.16250564 | 0.00322569 | 2.03 | 0.15886995 | 0.16264465 | 0.15355772 | 0 |
| 1713052200 | 0.15927995 | -0.006529 | -3.94 | 0.1657265 | 0.16782375 | 0.15215686 | 0 |
| 1712965800 | 0.16580863 | -0.007265 | -4.20 | 0.17292223 | 0.17585286 | 0.16308916 | 0 |
| 1712879400 | 0.17307398 | -0.001202 | -0.69 | 0.17428159 | 0.17600708 | 0.17183392 | 0 |
| 1712793000 | 0.17427608 | 0.00340736 | 1.99 | 0.17071395 | 0.1755897 | 0.16682962 | 0 |
| 1712706600 | 0.17086872 | -0.006254 | -3.53 | 0.17686758 | 0.17721345 | 0.16864893 | 0 |
| 1712620200 | 0.17712258 | 0.0056189 | 3.28 | 0.16925405 | 0.17952367 | 0.16767397 | 0 |
| 1712533800 | 0.17150368 | 0.00118335 | 0.69 | 0.17019532 | 0.17352873 | 0.17019255 | 0 |
| 1712447400 | 0.17032033 | 0.00238116 | 1.42 | 0.16740136 | 0.17189384 | 0.16672586 | 0 |
| 1712361000 | 0.16793917 | -0.001145 | -0.68 | 0.16925405 | 0.16972607 | 0.1630587 | 0 |
| 1712274600 | 0.16908436 | 0.00571755 | 3.50 | 0.16319534 | 0.17117677 | 0.16083249 | 0 |
| 1712188200 | 0.16336681 | 0.001655 | 1.02 | 0.1617785 | 0.16532021 | 0.15955212 | 0 |
| 1712101800 | 0.16171181 | -0.010875 | -6.30 | 0.1720619 | 0.1720619 | 0.1595228 | 0 |
| 1712015400 | 0.1725871 | -0.003449 | -1.96 | 0.17290597 | 0.17465145 | 0.16849302 | 0 |
| 1711929000 | 0.17603566 | 0.00396625 | 2.31 | 0.17223769 | 0.17616106 | 0.17220983 | 0 |
| 1711842600 | 0.17206941 | -0.00058 | -0.34 | 0.17253923 | 0.17375296 | 0.17190706 | 0 |
| 1711756200 | 0.17264936 | -0.002131 | -1.22 | 0.17479886 | 0.17519621 | 0.17068754 | 0 |
| 1711669800 | 0.17477989 | 0.003775 | 2.21 | 0.17167097 | 0.17687511 | 0.17031018 | 0 |
| 1711583400 | 0.17100489 | -0.001894 | -1.10 | 0.17290597 | 0.17708706 | 0.16889862 | 0 |
| 1711497000 | 0.1728993 | 0.00017761 | 0.10 | 0.1723586 | 0.17673227 | 0.17145776 | 0 |
| 1711410600 | 0.17272169 | 0.00640173 | 3.85 | 0.08984168 | 0.17586987 | 0.0896207 | 0 |
| 1711324200 | 0.16631996 | 0.00736489 | 4.63 | 0.15828004 | 0.16690437 | 0.15768885 | 0 |
| 1711237800 | 0.15895507 | 0.0022683 | 1.45 | 0.15741487 | 0.16271621 | 0.15570741 | 0 |
| 1711151400 | 0.15668677 | -0.005031 | -3.11 | 0.16179043 | 0.1645862 | 0.15390698 | 0 |
| 1711065000 | 0.16171771 | -0.005808 | -3.47 | 0.16778467 | 0.16845019 | 0.15966201 | 0 |
| 1710978600 | 0.16752532 | 0.01388742 | 9.04 | 0.15349377 | 0.16822967 | 0.15030071 | 0 |
| 1710892200 | 0.1536379 | -0.013767 | -8.22 | 0.16724671 | 0.16825099 | 0.15202356 | 0 |
| 1710805800 | 0.16740533 | -0.001456 | -0.86 | 0.08984168 | 0.17001622 | 0.0896207 | 0 |
| 1710719400 | 0.1688612 | 0.00775751 | 4.82 | 0.16213201 | 0.16999977 | 0.15952131 | 0 |
| 1710633000 | 0.16110369 | -0.010881 | -6.33 | 0.17181418 | 0.1729 | 0.16060505 | 0 |
| 1710546600 | 0.17198518 | -0.004541 | -2.57 | 0.08984168 | 0.17418568 | 0.0896207 | 0 |
| 1710460200 | 0.17652593 | -0.004081 | -2.26 | 0.1804373 | 0.18224583 | 0.16950513 | 0 |
| 1710373800 | 0.18060669 | 0.00406787 | 2.30 | 0.17636153 | 0.18205777 | 0.17620313 | 0 |
| 1710287400 | 0.17653882 | -0.00169 | -0.95 | 0.17864438 | 0.18023878 | 0.1710202 | 0 |
| 1710201000 | 0.17822914 | 0.00769306 | 4.51 | 0.08984168 | 0.18006136 | 0.0896207 | 0 |
| 1710114600 | 0.17053608 | 0.00130233 | 0.77 | 0.169162 | 0.17288172 | 0.1686657 | 0 |
| 1710028200 | 0.16923375 | 0.00050512 | 0.30 | 0.16873328 | 0.16964636 | 0.16809585 | 0 |
| 1709941800 | 0.16872863 | 0.00302839 | 1.83 | 0.16545685 | 0.17298854 | 0.16420046 | 0 |
| 1709855400 | 0.16570024 | 0.00246017 | 1.51 | 0.1629739 | 0.16812055 | 0.16238869 | 0 |
| 1709769000 | 0.16324007 | 0.00428053 | 2.69 | 0.15741544 | 0.166972 | 0.15522794 | 0 |
| 1709682600 | 0.15895954 | -0.008519 | -5.09 | 0.16871001 | 0.17057706 | 0.14990597 | 0 |
| 1709596200 | 0.16747881 | 0.01189502 | 7.65 | 0.08984168 | 0.16914905 | 0.0896207 | 0 |
| 1709509800 | 0.15558379 | 0.00237061 | 1.55 | 0.15313933 | 0.15623066 | 0.15185994 | 0 |
| 1709423400 | 0.15321318 | -0.001267 | -0.82 | 0.15431878 | 0.15431878 | 0.15224502 | 0 |
| 1709337000 | 0.15448049 | 0.00270275 | 1.78 | 0.15116007 | 0.1559805 | 0.15020541 | 0 |
| 1709250600 | 0.15177774 | -0.002569 | -1.66 | 0.15391323 | 0.15723427 | 0.14947503 | 0 |
| 1709164200 | 0.15434661 | 0.01356279 | 9.63 | 0.14088971 | 0.15807602 | 0.14015194 | 0 |
| 1709077800 | 0.14078382 | 0.00610878 | 4.54 | 0.13492421 | 0.14224831 | 0.13465256 | 0 |
| 1708991400 | 0.13467504 | 0.00681643 | 5.33 | 0.08984168 | 0.13574497 | 0.0896207 | 0 |
| 1708905000 | 0.12785861 | 0.00051218 | 0.40 | 0.1273674 | 0.12832885 | 0.12667748 | 0 |
| 1708818600 | 0.12734643 | 0.00169731 | 1.35 | 0.12535294 | 0.12767573 | 0.12494495 | 0 |
| 1708732200 | 0.12564912 | -0.001069 | -0.84 | 0.12671092 | 0.1271885 | 0.12483174 | 0 |
| 1708645800 | 0.12671858 | -0.00161 | -1.25 | 0.12791448 | 0.12850446 | 0.1258196 | 0 |
| 1708559400 | 0.12832875 | -0.000884 | -0.68 | 0.12908017 | 0.12939566 | 0.12519195 | 0 |
| 1708473000 | 0.12921313 | 0.00135524 | 1.06 | 0.12796123 | 0.13080952 | 0.12552656 | 0 |
| 1708386600 | 0.12785789 | -0.00093 | -0.72 | 0.08984168 | 0.12967475 | 0.0896207 | 0 |
| 1708300200 | 0.12878822 | 0.00098319 | 0.77 | 0.12756193 | 0.1294254 | 0.12653575 | 0 |
| 1708213800 | 0.12780503 | -0.001194 | -0.93 | 0.12884325 | 0.1289541 | 0.12516962 | 0 |
| 1708127400 | 0.12899952 | 0.00064442 | 0.50 | 0.12830953 | 0.12973331 | 0.12758562 | 0 |
| 1708041000 | 0.1283551 | 0.00021188 | 0.17 | 0.12803709 | 0.13055612 | 0.12686216 | 0 |
| 1707954600 | 0.12814322 | 0.00544227 | 4.44 | 0.12285612 | 0.12858392 | 0.12171626 | 0 |
| 1707868200 | 0.12270095 | -0.000872 | -0.71 | 0.1234238 | 0.12444223 | 0.11954298 | 0 |
| 1707781800 | 0.12357308 | 0.02815665 | 29.51 | 0.08984168 | 0.12431255 | 0.0896207 | 0 |
| 1707695400 | 0.09541643 | 0.00072785 | 0.77 | 0.09444605 | 0.09614818 | 0.09424045 | 0 |
| 1707609000 | 0.09468858 | 0.00129935 | 1.39 | 0.0935165 | 0.09537145 | 0.09287108 | 0 |
| 1707522600 | 0.09338923 | 0.00356677 | 3.97 | 0.08984168 | 0.09544734 | 0.0896207 | 0 |
| 1707436200 | 0.08982246 | 0.00213525 | 2.44 | 0.08794734 | 0.09030916 | 0.08784525 | 0 |
| 1707349800 | 0.08768721 | 0.00229819 | 2.69 | 0.08535498 | 0.08787307 | 0.08468113 | 0 |
| 1707263400 | 0.08538902 | 0.00094222 | 1.12 | 0.08445644 | 0.08583082 | 0.08419225 | 0 |
| 1707177000 | 0.0844468 | 0.00020652 | 0.25 | 0.0891076 | 0.08954694 | 0.08375152 | 0 |
| 1707090600 | 0.08424028 | -0.000833 | -0.98 | 0.08509228 | 0.08532362 | 0.08389406 | 0 |
| 1707004200 | 0.08507359 | -0.000395 | -0.46 | 0.08550269 | 0.085836 | 0.08501593 | 0 |
| 1706917800 | 0.08546832 | 0.00025059 | 0.29 | 0.08528709 | 0.08599128 | 0.08431622 | 0 |
| 1706831400 | 0.08521773 | 0.00084207 | 1.00 | 0.0843183 | 0.0856663 | 0.08290459 | 0 |
| 1706745000 | 0.08437566 | -0.000413 | -0.49 | 0.0851572 | 0.08659765 | 0.08380682 | 0 |
| 1706658600 | 0.0847886 | -0.000825 | -0.96 | 0.08549893 | 0.08666766 | 0.0845658 | 0 |
| 1706572200 | 0.08561347 | 0.00236123 | 2.84 | 0.0891076 | 0.08954694 | 0.08286397 | 0 |
| 1706485800 | 0.08325224 | -0.000169 | -0.20 | 0.08341743 | 0.08472944 | 0.0824027 | 0 |
| 1706399400 | 0.08342169 | 0.00050773 | 0.61 | 0.08273687 | 0.08353528 | 0.08200876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
