We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.9E-6 | -0.864824626702 | 0.00091348 | 0.00103257 | 0.00073901 | 252474.921503 | CX |
| 4 | -0.00021433 | -19.1381450295 | 0.00111991 | 0.00156572 | 0.00073901 | 306304.369879 | CX |
| 12 | -0.00055651 | -38.062636363 | 0.00146209 | 0.00227355 | 0.00073901 | 2169147.96063 | CX |
| 26 | -0.00117846 | -56.5468992918 | 0.00208404 | 0.17103771 | 0.00073901 | 2838975.41368 | CX |
| 52 | -0.16668772 | -99.4596562034 | 0.1675933 | 0.17103771 | 0.00068261 | 4196278.53646 | CX |
| 156 | -0.16180926 | -99.4434558028 | 0.16271484 | 0.49865735 | 0.00068261 | 2997343.40057 | CX |
| 260 | -0.16180926 | -99.4434558028 | 0.16271484 | 0.49865735 | 0.00068261 | 2997343.40057 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 0.00087852 | 5.0E-5 | 6.04 | 0.00086279 | 0.00103257 | 0.00073901 | 1479827 |
| 1716162600 | 0.00082847 | -7.8E-5 | -8.61 | 0.0009056 | 0.00090964 | 0.00082573 | 0 |
| 1716076200 | 0.00090602 | 1.0E-5 | 1.12 | 0.00083452 | 0.00091269 | 0.00083346 | 3808 |
| 1715989800 | 0.0008958 | 0.00010115 | 12.73 | 0.00085324 | 0.00090406 | 0.00085074 | 0 |
| 1715903400 | 0.00079465 | -0.000117 | -12.84 | 0.000911 | 0.0009122 | 0.00077966 | 3798 |
| 1715817000 | 0.00091125 | 4.6E-5 | 5.32 | 0.00086572 | 0.00093865 | 0.00085915 | 10371 |
| 1715730600 | 0.00086475 | -4.9E-5 | -5.36 | 0.00091348 | 0.00094681 | 0.00085825 | 17042 |
| 1715644200 | 0.00091406 | -5.3E-5 | -5.48 | 0.00086279 | 0.00091519 | 0.00084731 | 1458711 |
| 1715557800 | 0.00096678 | 3.6E-5 | 3.87 | 0.00093215 | 0.00096838 | 0.00084718 | 27839 |
| 1715471400 | 0.00093104 | -3.1E-7 | -0.03 | 0.0009324 | 0.00094119 | 0.00092458 | 0 |
| 1715385000 | 0.00093135 | 2.1E-5 | 2.31 | 0.00090894 | 0.00093941 | 0.00087504 | 29895 |
| 1715298600 | 0.00091045 | 4.8E-5 | 5.57 | 0.00086279 | 0.00091715 | 0.00085624 | 11133 |
| 1715212200 | 0.00086211 | 1.7E-5 | 2.01 | 0.00084346 | 0.00087805 | 0.00083403 | 11529 |
| 1715125800 | 0.00084509 | 4.7E-5 | 5.89 | 0.00079777 | 0.00095306 | 0.00078746 | 136558 |
| 1715039400 | 0.00079784 | -0.000111 | -12.21 | 0.001307 | 0.00156572 | 0.00079224 | 1451658 |
| 1714953000 | 0.00090932 | 3.7E-5 | 4.24 | 0.00087248 | 0.0012046 | 0.00086108 | 89830 |
| 1714866600 | 0.00087272 | 3.0E-6 | 0.35 | 0.00086846 | 0.00088652 | 0.00083886 | 59533 |
| 1714780200 | 0.00086949 | 3.2E-5 | 3.82 | 0.00083702 | 0.00093758 | 0.00082903 | 65358 |
| 1714693800 | 0.00083704 | -0.000116 | -12.17 | 0.00095234 | 0.00095271 | 0.00081085 | 7575 |
| 1714607400 | 0.00095343 | 4.7E-5 | 5.18 | 0.00087326 | 0.00120254 | 0.00087305 | 118809 |
| 1714521000 | 0.0009065 | 0.00010267 | 12.77 | 0.00080213 | 0.00105499 | 0.00074358 | 47389 |
| 1714434600 | 0.00080383 | -7.8E-5 | -8.85 | 0.001307 | 0.00156351 | 0.00079051 | 1591587 |
| 1714348200 | 0.00088167 | -0.000127 | -12.59 | 0.0010086 | 0.00103257 | 0.00087804 | 131229 |
| 1714261800 | 0.00100857 | 7.0E-6 | 0.70 | 0.00100212 | 0.00103332 | 0.00096774 | 91918 |
| 1714175400 | 0.00100109 | 5.4E-5 | 5.70 | 0.00094656 | 0.00101308 | 0.00093792 | 51674 |
| 1714089000 | 0.00094718 | -0.00015 | -13.67 | 0.00109885 | 0.00110976 | 0.00091219 | 48819 |
| 1714002600 | 0.00109721 | -2.9E-5 | -2.57 | 0.00112783 | 0.00115218 | 0.00104844 | 211220 |
| 1713916200 | 0.00112668 | 6.0E-6 | 0.54 | 0.00111991 | 0.00114198 | 0.00108217 | 1113094 |
| 1713829800 | 0.00112038 | -1.3E-5 | -1.15 | 0.001307 | 0.00135472 | 0.00108174 | 2772351 |
| 1713743400 | 0.0011332 | 0.00012469 | 12.36 | 0.00100789 | 0.00113426 | 0.00094735 | 371823 |
| 1713657000 | 0.00100851 | -3.5E-5 | -3.35 | 0.00103871 | 0.00104441 | 0.0008499 | 135891 |
| 1713570600 | 0.00104324 | 3.1E-5 | 3.06 | 0.00101034 | 0.00109213 | 0.00096683 | 645633 |
| 1713484200 | 0.00101208 | 5.8E-5 | 6.08 | 0.00089683 | 0.00101594 | 0.00088718 | 15443 |
| 1713397800 | 0.00095442 | -3.3E-5 | -3.34 | 0.00098656 | 0.00099825 | 0.00093642 | 0 |
| 1713311400 | 0.00098727 | -5.0E-6 | -0.50 | 0.00099099 | 0.00105127 | 0.00092411 | 28624 |
| 1713225000 | 0.00099254 | -1.9E-5 | -1.88 | 0.001307 | 0.00135472 | 0.00093427 | 1471876 |
| 1713138600 | 0.0010116 | -7.9E-5 | -7.25 | 0.00108288 | 0.00110433 | 0.00087297 | 43475 |
| 1713052200 | 0.00109022 | -1.3E-5 | -1.18 | 0.00109768 | 0.00110993 | 0.00089997 | 19352 |
| 1712965800 | 0.00110275 | -9.0E-5 | -7.55 | 0.00112119 | 0.00113683 | 0.00100207 | 3877 |
| 1712879400 | 0.00119246 | -1.1E-5 | -0.91 | 0.00120223 | 0.00122944 | 0.00118221 | 0 |
| 1712793000 | 0.00120362 | 0.00015086 | 14.33 | 0.00105163 | 0.00120943 | 0.00104291 | 4368 |
| 1712706600 | 0.00105276 | -0.000203 | -16.16 | 0.00125735 | 0.00130351 | 0.00104598 | 1716296 |
| 1712620200 | 0.00125602 | 4.7E-5 | 3.89 | 0.001307 | 0.00146556 | 0.00113034 | 5664441 |
| 1712533800 | 0.00120932 | 6.6E-5 | 5.77 | 0.00114061 | 0.00121024 | 0.00111877 | 7117373 |
| 1712447400 | 0.00114327 | -2.1E-5 | -1.80 | 0.00115986 | 0.00117854 | 0.00106546 | 13755092 |
| 1712361000 | 0.00116387 | -8.3E-7 | -0.07 | 0.00116569 | 0.00117124 | 0.00110694 | 12099171 |
| 1712274600 | 0.0011647 | 3.7E-5 | 3.28 | 0.00112374 | 0.00120523 | 0.00098333 | 4496912 |
| 1712188200 | 0.00112818 | 4.7E-5 | 4.35 | 0.00108458 | 0.00116808 | 0.00099162 | 2025883 |
| 1712101800 | 0.00108165 | -0.000324 | -23.05 | 0.00140251 | 0.00140251 | 0.00108059 | 1009990 |
| 1712015400 | 0.0014059 | -0.00016 | -10.22 | 0.001307 | 0.00171951 | 0.00123198 | 1587645 |
| 1711929000 | 0.00156627 | 2.3E-5 | 1.49 | 0.00154362 | 0.00156627 | 0.00129628 | 694179 |
| 1711842600 | 0.00154351 | 3.2E-5 | 2.12 | 0.00150988 | 0.00154843 | 0.00129532 | 225778 |
| 1711756200 | 0.00151178 | 0.00012174 | 8.76 | 0.00138925 | 0.00151491 | 0.00124665 | 1344404 |
| 1711669800 | 0.00139004 | -0.000112 | -7.45 | 0.00150507 | 0.00153073 | 0.00138286 | 4580259 |
| 1711583400 | 0.0015024 | -7.6E-5 | -4.82 | 0.00157842 | 0.00159309 | 0.00137737 | 2773831 |
| 1711497000 | 0.00157804 | -6.9E-5 | -4.19 | 0.00164798 | 0.00168375 | 0.00145124 | 2922152 |
| 1711410600 | 0.00164724 | 9.2E-5 | 5.92 | 0.001307 | 0.00165897 | 0.00124288 | 3831812 |
| 1711324200 | 0.00155515 | 1.2E-5 | 0.78 | 0.00157276 | 0.00164004 | 0.00151891 | 3046192 |
| 1711237800 | 0.00154301 | 0.00011657 | 8.17 | 0.00143149 | 0.0016386 | 0.00139405 | 3161257 |
| 1711151400 | 0.00142644 | -0.00018 | -11.20 | 0.0016081 | 0.00164179 | 0.00130893 | 4028711 |
| 1711065000 | 0.0016065 | 2.4E-5 | 1.52 | 0.00157819 | 0.00180659 | 0.00153726 | 3441268 |
| 1710978600 | 0.00158278 | 6.0E-5 | 3.94 | 0.00151651 | 0.00164315 | 0.00148238 | 3078209 |
| 1710892200 | 0.00152312 | -0.000133 | -8.03 | 0.0016537 | 0.00166182 | 0.00119422 | 3160512 |
| 1710805800 | 0.00165656 | -8.8E-5 | -5.05 | 0.001307 | 0.00185232 | 0.00124288 | 3581351 |
| 1710719400 | 0.00174426 | 5.5E-5 | 3.26 | 0.00170362 | 0.00178603 | 0.00144338 | 3650900 |
| 1710633000 | 0.0016896 | 8.1E-5 | 5.03 | 0.00161112 | 0.00187051 | 0.00155739 | 3456638 |
| 1710546600 | 0.00160876 | -0.000139 | -7.95 | 0.001307 | 0.00178746 | 0.00124288 | 4936820 |
| 1710460200 | 0.00174801 | -5.5E-5 | -3.05 | 0.00184107 | 0.00191206 | 0.00159068 | 3141272 |
| 1710373800 | 0.00180297 | -6.5E-5 | -3.48 | 0.00182936 | 0.00203057 | 0.00145524 | 3385178 |
| 1710287400 | 0.00186752 | -0.000249 | -11.77 | 0.00211823 | 0.00212804 | 0.00173028 | 3006144 |
| 1710201000 | 0.0021163 | 5.7E-5 | 2.77 | 0.001307 | 0.00212187 | 0.00124288 | 5274383 |
| 1710114600 | 0.00205922 | -0.000174 | -7.79 | 0.00222921 | 0.00224895 | 0.00191491 | 3078153 |
| 1710028200 | 0.00223303 | 0.00028651 | 14.72 | 0.00194609 | 0.00227355 | 0.00180352 | 2975615 |
| 1709941800 | 0.00194652 | 0.0001306 | 7.19 | 0.00182113 | 0.00195268 | 0.00175414 | 3437759 |
| 1709855400 | 0.00181592 | -9.0E-5 | -4.72 | 0.00191176 | 0.00191861 | 0.0015881 | 3367976 |
| 1709769000 | 0.00190641 | 9.7E-5 | 5.36 | 0.00177991 | 0.0020209 | 0.00147556 | 2983721 |
| 1709682600 | 0.00180925 | 6.6E-5 | 3.79 | 0.00174422 | 0.00193681 | 0.0016221 | 3052517 |
| 1709596200 | 0.00174322 | 0.00024543 | 16.39 | 0.001307 | 0.0017935 | 0.00124288 | 4658009 |
| 1709509800 | 0.00149779 | -0.000111 | -6.90 | 0.00160775 | 0.00164267 | 0.00145367 | 3895988 |
| 1709423400 | 0.0016084 | 9.8E-5 | 6.49 | 0.00151015 | 0.00171609 | 0.00143166 | 3259130 |
| 1709337000 | 0.00151052 | 5.5E-7 | 0.04 | 0.00150427 | 0.00155201 | 0.00122236 | 3528346 |
| 1709250600 | 0.00150997 | 9.5E-5 | 6.71 | 0.00139208 | 0.00151095 | 0.00125049 | 4119543 |
| 1709164200 | 0.00141505 | -0.000206 | -12.71 | 0.0016224 | 0.00163607 | 0.00141505 | 3317030 |
| 1709077800 | 0.00162068 | 0.00015947 | 10.91 | 0.00146209 | 0.00169233 | 0.00142743 | 4050187 |
| 1708991400 | 0.00146121 | -3.3E-5 | -2.21 | 0.001307 | 0.00180355 | 0.00124288 | 3514087 |
| 1708905000 | 0.00149445 | 0.00011878 | 8.63 | 0.00137679 | 0.00158728 | 0.00132403 | 2971376 |
| 1708818600 | 0.00137567 | -2.8E-5 | -1.99 | 0.00140257 | 0.00142212 | 0.00120729 | 2773975 |
| 1708732200 | 0.00140371 | 8.0E-6 | 0.57 | 0.00139521 | 0.00140857 | 0.00117322 | 3266812 |
| 1708645800 | 0.00139597 | -4.0E-6 | -0.29 | 0.0013913 | 0.00142453 | 0.00134389 | 2926508 |
| 1708559400 | 0.00139957 | -1.7E-5 | -1.20 | 0.00141486 | 0.00145895 | 0.00127882 | 4124098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
