ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DLP Duck Token

DLP Duck Token (DUCKKETH)

0.000102
0.00
( 0.00% )
Updated: 20:02:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17144346000.0001016800.000000
17143482000.0001016800.000.000101680.000101680.000101680
17142618000.0001016800.000.000101680.000101680.000101680
17141754000.0001016800.000.000101680.000101680.000101680
17140890000.0001016800.000.000101680.000101680.000101680
17140026000.0001016800.000.000101680.000101680.000101680
17139162000.0001016800.000.000101680.000101680.000101680
17138298000.0001016800.000000
17137434000.0001016800.000.000101680.000101680.000101680
17136570000.0001016800.000.000101680.000101680.000101680
17135706000.0001016800.000.000101680.000101680.000101680
17134842000.0001016800.000.000101680.000101680.000101680
17133978000.0001016800.000.000101680.000101680.000101680
17133114000.0001016800.000.000101680.000101680.000101680
17132250000.0001016800.000000
17131386000.0001016800.000.000101680.000101680.000101680
17130522000.0001016800.000.000101680.000101680.000101680
17129658000.0001016800.000.000101680.000101680.000101680
17128794000.0001016800.000.000101680.000101680.000101680
17127930000.0001016800.000.000101680.000101680.000101680
17127066000.0001016800.000.000101680.000101680.000101680
17126202000.0001016800.000000
17125338000.0001016800.000.000101680.000101680.000101680
17124474000.0001016800.000.000101680.000101680.000101680
17123610000.0001016800.000.000101680.000101680.000101680
17122746000.0001016800.000.000101680.000101680.000101680
17121882000.0001016800.000.000101680.000101680.000101680
17121018000.0001016800.000.000101680.000101680.000101680
17120154000.0001016800.000000
17119290000.0001016800.000.000101680.000101680.000101680
17118426000.0001016800.000.000101680.000101680.000101680
17117562000.0001016800.000.000101680.000101680.000101680
17116698000.0001016800.000.000101680.000101680.000101680
17115834000.0001016800.000.000101680.000101680.000101680
17114970000.0001016800.000.000101680.000101680.000101680
17114106000.0001016800.000000
17113242000.0001016800.000.000101680.000101680.000101680
17112378000.0001016800.000.000101680.000101680.000101680
17111514000.0001016800.000.000101680.000101680.000101680
17110650000.0001016800.000.000101680.000101680.000101680
17109786000.0001016800.000.000101680.000101680.000101680
17108922000.0001016800.000.000101680.000101680.000101680
17108058000.0001016800.000000
17107194000.0001016800.000.000101680.000101680.000101680
17106330000.0001016800.000.000101680.000101680.000101680
17105466000.0001016800.000000
17104602000.0001016800.000000
17103738000.0001016800.000.000101680.000101680.000101680
17102874000.0001016800.000.000101680.000101680.000101680
17102010000.0001016800.000000
17101146000.0001016800.000.000101680.000101680.000101680
17100282000.0001016800.000.000101680.000101680.000101680
17099418000.0001016800.000.000101680.000101680.000101680
17098554000.0001016800.000.000101680.000101680.000101680
17097690000.0001016800.000.000101680.000101680.000101680
17096826000.0001016800.000.000101680.000101680.000101680
17095962000.0001016800.000000
17095098000.0001016800.000.000101680.000101680.000101680
17094234000.0001016800.000.000101680.000101680.000101680
17093370000.0001016800.000.000101680.000101680.000101680
17092506000.0001016800.000.000101680.000101680.000101680
17091642000.0001016800.000.000101680.000101680.000101680
17090778000.0001016800.000.000101680.000101680.000101680
17089914000.0001016800.000000
17089050000.0001016800.000.000101680.000101680.000101680
17088186000.0001016800.000.000101680.000101680.000101680
17087322000.0001016800.000.000101680.000101680.000101680
17086458000.0001016800.000.000101680.000101680.000101680
17085594000.0001016800.000.000101680.000101680.000101680
17084730000.0001016800.000.000101680.000101680.000101680
17083866000.0001016800.000000
17083002000.0001016800.000.000101680.000101680.000101680
17082138000.0001016800.000.000101680.000101680.000101680
17081274000.0001016800.000.000101680.000101680.000101680
17080410000.0001016800.000.000101680.000101680.000101680
17079546000.0001016800.000.000101680.000101680.000101680
17078682000.0001016800.000.000101680.000101680.000101680
17077818000.0001016800.000000
17076954000.0001016800.000.000101680.000101680.000101680
17076090000.0001016800.000.000101680.000101680.000101680
17075226000.0001016800.000.000101680.000101680.000101680
17074362000.0001016800.000.000101680.000101680.000101680
17073498000.0001016800.000.000101680.000101680.000101680
17072634000.0001016800.000.000101680.000101680.000101680
17071770000.0001016800.000000
17070906000.0001016800.000.000101680.000101680.000101680
17070042000.0001016800.000.000101680.000101680.000101680
17069178000.0001016800.000.000101680.000101680.000101680
17068314000.0001016800.000.000101680.000101680.000101680
17067450000.0001016800.000.000101680.000101680.000101680
17066586000.0001016800.000.000101680.000101680.000101680

Your Recent History

Delayed Upgrade Clock