We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716249000 | 320061480.784 | 0 | 0.00 | 348835675.038 | 350548861.396 | 318716113.951 | 0 |
| 1716162600 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 320061480.784 | 0 | 0.00 | 348835675.038 | 350548861.396 | 318716113.951 | 0 |
| 1715557800 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 320061480.784 | 0 | 0.00 | 348835675.038 | 350548861.396 | 318716113.951 | 0 |
| 1714953000 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 320061480.784 | 0 | 0.00 | 348835675.038 | 350548861.396 | 318716113.951 | 0 |
| 1714348200 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 320061480.784 | 0 | 0.00 | 348835675.038 | 350548861.396 | 318716113.951 | 0 |
| 1713743400 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 320061480.784 | 0 | 0.00 | 348835675.038 | 350548861.396 | 318716113.951 | 0 |
| 1713138600 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 320061480.784 | 0 | 0.00 | 348835675.038 | 350548861.396 | 318716113.951 | 0 |
| 1712533800 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 320061480.784 | 0 | 0.00 | 348835675.038 | 350548861.396 | 318716113.951 | 0 |
| 1711929000 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 320061480.784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 320061480.784 | 268 | 0.08 | 348835675.038 | 350548861.396 | 318716113.951 | 0 |
| 1711324200 | 319792803.988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 319792803.988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 319792803.988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 319792803.988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 319792803.988 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 319792803.988 | -29 | -8.48 | 348835675.038 | 350548861.396 | 317571015.43 | 0 |
| 1710805800 | 349438462.831 | -10 | -3.01 | 396801918.783 | 397623812.007 | 343679261.7 | 0 |
| 1710719400 | 360272780.262 | 11 | 3.24 | 351879356.82 | 364446689.155 | 339407201.505 | 0 |
| 1710633000 | 348982406.277 | -21 | -5.92 | 371468968.654 | 374536444.691 | 345239768.255 | 0 |
| 1710546600 | 370923683.644 | -14 | -3.69 | 396801918.783 | 397623812.007 | 355897611.629 | 0 |
| 1710460200 | 385116956.736 | -12 | -3.05 | 396801918.783 | 397623812.007 | 369074671.748 | 0 |
| 1710373800 | 397227241.09 | 3 | 0.83 | 394278736.328 | 404397243.256 | 390814689.375 | 0 |
| 1710287400 | 393938676.768 | -9 | -2.37 | 403860881.091 | 405730712.961 | 382018746.453 | 0 |
| 1710201000 | 403492070.139 | 18 | 4.75 | 379074207.4 | 405483847.566 | 375018278.354 | 0 |
| 1710114600 | 385202219.483 | -3 | -0.82 | 387737299.065 | 393412228.876 | 377238084.058 | 0 |
| 1710028200 | 388401555.35 | 2 | 0.63 | 385881347.177 | 391656411.145 | 384853237.077 | 0 |
| 1709941800 | 385966609.924 | 2 | 0.76 | 384153289.41 | 396551087.678 | 379751352.24 | 0 |
| 1709855400 | 383055779.399 | 5 | 1.33 | 379074207.4 | 390555926.852 | 371006963.537 | 0 |
| 1709769000 | 378014371.627 | 26 | 7.48 | 352930269.748 | 386662591.882 | 347588459.507 | 0 |
| 1709682600 | 351714779.89 | -8 | -2.32 | 360264848.844 | 378850144.832 | 321638841.603 | 0 |
| 1709596200 | 360057640.54 | 14 | 4.26 | 336623273.673 | 361099630.622 | 335745860.521 | 0 |
| 1709509800 | 345338910.984 | 6 | 1.79 | 339142490.418 | 346215332.709 | 334382647.996 | 0 |
| 1709423400 | 339279307.384 | -1 | -0.32 | 340273708.957 | 343018971.124 | 337208215.774 | 0 |
| 1709337000 | 340356988.849 | 7 | 2.31 | 331418280.398 | 342021595.27 | 331418280.398 | 0 |
| 1709250600 | 332672435.92 | -1 | -0.41 | 336623273.673 | 349037926.205 | 328075187.574 | 0 |
| 1709164200 | 334029699.881 | 12 | 3.94 | 321699318.668 | 345613536.344 | 320497708.792 | 0 |
| 1709077800 | 321357276.253 | 6 | 2.04 | 315121198.595 | 326038795.919 | 314119857.032 | 0 |
| 1708991400 | 314931835.983 | 6 | 2.03 | 298455305.841 | 317048533.248 | 285479505.462 | 0 |
| 1708905000 | 308674938.352 | 12 | 4.11 | 296738153.774 | 308845463.846 | 295999540.442 | 0 |
| 1708818600 | 296496245.515 | 6 | 2.26 | 289698028.583 | 297755358.174 | 288225759.057 | 0 |
| 1708732200 | 289932996.851 | -4 | -1.54 | 294310148.339 | 296560688.289 | 288228733.339 | 0 |
| 1708645800 | 294468776.706 | -760 | -0.26 | 293484289.406 | 300334060.557 | 288336798.914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
