Dasoo Historical Data - DSOUST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dasoo (Cryptocurrency:DSOUST)
Dasoo (Cryptocurrency:DSOUST) Historical

Dasoo (DSOUST)

1.42

0.00

( 0.00% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	1.42	0	0.00	1.42	1.42	1.42	0
1715730600	1.42	0	0.00	1.42	1.42	1.42	0
1715644200	1.42	0	0.00	0	0	0	0
1715557800	1.42	0	0.00	1.42	1.42	1.42	0
1715471400	1.42	0	0.00	1.42	1.42	1.42	0
1715385000	1.42	0	0.00	1.42	1.42	1.42	0
1715298600	1.42	0	0.00	1.42	1.42	1.42	0
1715212200	1.42	0	0.00	1.42	1.42	1.42	0
1715125800	1.42	0	0.00	1.42	1.42	1.42	0
1715039400	1.42	0	0.00	0	0	0	0
1714953000	1.42	0	0.00	1.42	1.42	1.42	0
1714866600	1.42	0	0.00	1.42	1.42	1.42	0
1714780200	1.42	0	0.00	1.42	1.42	1.42	0
1714693800	1.42	0	0.00	1.42	1.42	1.42	0
1714607400	1.42	0	0.00	1.42	1.42	1.42	0
1714521000	1.42	0	0.00	1.42	1.42	1.42	0
1714434600	1.42	0	0.00	1.42	1.42	1.42	0
1714348200	1.42	0	0.00	1.42	1.42	1.42	0
1714261800	1.42	0	0.00	1.42	1.42	1.42	0
1714175400	1.42	0	0.00	1.42	1.42	1.42	0
1714089000	1.42	0	0.00	1.42	1.42	1.42	0
1714002600	1.42	0	0.00	1.42	1.42	1.42	0
1713916200	1.42	0	0.00	1.42	1.42	1.42	0
1713829800	1.42	0	0.00	1.42	1.42	1.42	0
1713743400	1.42	0	0.00	1.42	1.42	1.42	0
1713657000	1.42	0	0.00	1.42	1.42	1.42	0
1713570600	1.42	0	0.00	1.42	1.42	1.42	0
1713484200	1.42	0	0.00	1.42	1.42	1.42	0
1713397800	1.42	0	0.00	1.42	1.42	1.42	0
1713311400	1.42	0	0.00	1.42	1.42	1.42	0
1713225000	1.42	0	0.00	0	0	0	0
1713138600	1.42	0	0.00	1.42	1.42	1.42	0
1713052200	1.42	0	0.00	1.42	1.42	1.42	0
1712965800	1.42	0	0.00	1.42	1.42	1.42	0
1712879400	1.42	0	0.00	1.42	1.42	1.42	0
1712793000	1.42	0	0.00	1.42	1.42	1.42	0
1712706600	1.42	0	0.00	1.42	1.42	1.42	0
1712620200	1.42	0	0.00	0	0	0	0
1712533800	1.42	0	0.00	1.42	1.42	1.42	0
1712447400	1.42	0	0.00	1.42	1.42	1.42	0
1712361000	1.42	0	0.00	1.42	1.42	1.42	0
1712274600	1.42	0	0.00	1.42	1.42	1.42	0
1712188200	1.42	0	0.00	1.42	1.42	1.42	0
1712101800	1.42	0	0.00	1.42	1.42	1.42	0
1712015400	1.42	0	0.00	0	0	0	0
1711929000	1.42	0	0.00	1.42	1.42	1.42	0
1711842600	1.42	0	0.00	1.42	1.42	1.42	0
1711756200	1.42	0	0.00	1.42	1.42	1.42	0
1711669800	1.42	0	0.00	1.42	1.42	1.42	0
1711583400	1.42	0	0.00	1.42	1.42	1.42	0
1711497000	1.42	0	0.00	1.42	1.42	1.42	0
1711410600	1.42	0	0.00	0	0	0	0
1711324200	1.42	0	0.00	1.42	1.42	1.42	0
1711237800	1.42	0	0.00	1.42	1.42	1.42	0
1711151400	1.42	0	0.00	1.42	1.42	1.42	0
1711065000	1.42	0	0.00	1.42	1.42	1.42	0
1710978600	1.42	0	0.00	1.42	1.42	1.42	0
1710892200	1.42	0	0.00	1.42	1.42	1.42	0
1710805800	1.42	0	0.00	0	0	0	0
1710719400	1.42	0	0.00	1.42	1.42	1.42	0
1710633000	1.42	0	0.00	1.42	1.42	1.42	0
1710546600	1.42	0	0.00	0	0	0	0
1710460200	1.42	0	0.00	0	0	0	0
1710373800	1.42	0	0.00	1.42	1.42	1.42	0
1710287400	1.42	0	0.00	1.42	1.42	1.42	0
1710201000	1.42	0	0.00	0	0	0	0
1710114600	1.42	0	0.00	1.42	1.42	1.42	0
1710028200	1.42	0	0.00	1.42	1.42	1.42	0
1709941800	1.42	0	0.00	1.42	1.42	1.42	0
1709855400	1.42	0	0.00	1.42	1.42	1.42	0
1709769000	1.42	0	0.00	1.42	1.42	1.42	0
1709682600	1.42	0	0.00	1.42	1.42	1.42	0
1709596200	1.42	0	0.00	0	0	0	0
1709509800	1.42	0	0.00	1.42	1.42	1.42	0
1709423400	1.42	0	0.00	1.42	1.42	1.42	0
1709337000	1.42	0	0.00	1.42	1.42	1.42	0
1709250600	1.42	0	0.00	1.42	1.42	1.42	0
1709164200	1.42	0	0.00	1.42	1.42	1.42	0
1709077800	1.42	0	0.00	1.42	1.42	1.42	0
1708991400	1.42	0	0.00	0	0	0	0
1708905000	1.42	0	0.00	1.42	1.42	1.42	0
1708818600	1.42	0	0.00	1.42	1.42	1.42	0
1708732200	1.42	0	0.00	1.42	1.42	1.42	0
1708645800	1.42	0	0.00	1.42	1.42	1.42	0
1708559400	1.42	0	0.00	1.42	1.42	1.42	0
1708473000	1.42	0	0.00	1.42	1.42	1.42	0
1708386600	1.42	0	0.00	0	0	0	0
1708300200	1.42	0	0.00	1.42	1.42	1.42	0
1708213800	1.42	0	0.00	1.42	1.42	1.42	0
1708127400	1.42	0	0.00	1.42	1.42	1.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions