We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.04608657 | 180.791201808 | 0.0254916 | 0.03400598 | 0.02535285 | 92 | CX |
156 | -0.47552614 | -86.9169062112 | 0.54710431 | 2.83051957 | 0.0005889 | 862041.550199 | CX |
260 | 0.06651278 | 1313.08309923 | 0.00506539 | 2.83051957 | 0.00051903 | 845650.785394 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714434600 | 0.07205285 | 0.00083104 | 1.17 | 0.06909277 | 0.07240924 | 0.02850862 | 0 |
1714348200 | 0.07122181 | -0.000587 | -0.82 | 0.07189584 | 0.0727574 | 0.07105611 | 0 |
1714261800 | 0.07180915 | -0.00041 | -0.57 | 0.07216243 | 0.07224046 | 0.07081907 | 0 |
1714175400 | 0.0722188 | -0.000548 | -0.75 | 0.07278949 | 0.07319684 | 0.07174696 | 0 |
1714089000 | 0.07276717 | 1.6E-5 | 0.02 | 0.07271901 | 0.07361333 | 0.07109939 | 0 |
1714002600 | 0.07275145 | -0.002311 | -3.08 | 0.07526473 | 0.07583593 | 0.07194234 | 0 |
1713916200 | 0.07506289 | -0.000901 | -1.19 | 0.07586821 | 0.07627001 | 0.07466873 | 0 |
1713829800 | 0.07596366 | 0.00203976 | 2.76 | 0.06909277 | 0.07635305 | 0.02850862 | 0 |
1713743400 | 0.0739239 | 8.2E-5 | 0.11 | 0.07366248 | 0.07478179 | 0.07308961 | 0 |
1713657000 | 0.07384204 | 0.0010343 | 1.42 | 0.07238345 | 0.07439245 | 0.07180101 | 0 |
1713570600 | 0.07280774 | 0.00057586 | 0.80 | 0.07202646 | 0.07438112 | 0.06840376 | 0 |
1713484200 | 0.07223188 | 0.00259434 | 3.73 | 0.0697091 | 0.07270151 | 0.06896424 | 0 |
1713397800 | 0.06963754 | -0.002968 | -4.09 | 0.07274257 | 0.07347868 | 0.06795958 | 0 |
1713311400 | 0.07260534 | 0.00036416 | 0.50 | 0.07230718 | 0.07321831 | 0.07032762 | 0 |
1713225000 | 0.07224118 | -0.002455 | -3.29 | 0.06909277 | 0.07599757 | 0.06813835 | 0 |
1713138600 | 0.07469624 | 8.5E-5 | 0.11 | 0.07358139 | 0.07623847 | 0.07134719 | 0 |
1713052200 | 0.07461161 | -0.001963 | -2.56 | 0.07666193 | 0.07782923 | 0.07092387 | 0 |
1712965800 | 0.07657453 | -0.002459 | -3.11 | 0.07910738 | 0.08050614 | 0.07495176 | 0 |
1712879400 | 0.07903308 | -0.00042 | -0.53 | 0.07930291 | 0.080216 | 0.07854068 | 0 |
1712793000 | 0.07945317 | 0.00227688 | 2.95 | 0.07710908 | 0.0800492 | 0.07567828 | 0 |
1712706600 | 0.07717629 | -0.002556 | -3.21 | 0.07975504 | 0.07985175 | 0.07620701 | 0 |
1712620200 | 0.07973199 | 0.00215956 | 2.78 | 0.06909277 | 0.08113171 | 0.06813835 | 0 |
1712533800 | 0.07757243 | 0.00049196 | 0.64 | 0.07694982 | 0.07847819 | 0.07694982 | 0 |
1712447400 | 0.07708047 | 0.00112268 | 1.48 | 0.07568792 | 0.07774953 | 0.07538043 | 0 |
1712361000 | 0.07595779 | -0.000499 | -0.65 | 0.07653802 | 0.07674357 | 0.07399653 | 0 |
1712274600 | 0.07645641 | 0.00251786 | 3.41 | 0.07366446 | 0.07716291 | 0.07276819 | 0 |
1712188200 | 0.07393855 | 0.00028517 | 0.39 | 0.0737289 | 0.07493336 | 0.07268259 | 0 |
1712101800 | 0.07365338 | -0.005015 | -6.37 | 0.0785223 | 0.0785223 | 0.07271616 | 0 |
1712015400 | 0.07866886 | -0.001273 | -1.59 | 0.06909277 | 0.07874572 | 0.06813835 | 0 |
1711929000 | 0.0799419 | 0.00175778 | 2.25 | 0.07818493 | 0.08002406 | 0.07818493 | 0 |
1711842600 | 0.07818412 | -0.000232 | -0.30 | 0.07858724 | 0.07884885 | 0.07815844 | 0 |
1711756200 | 0.07841621 | -0.000852 | -1.07 | 0.07937358 | 0.07955879 | 0.07759102 | 0 |
1711669800 | 0.07926831 | 0.00194681 | 2.52 | 0.07769539 | 0.08006602 | 0.07715676 | 0 |
1711583400 | 0.0773215 | -0.000838 | -1.07 | 0.07806526 | 0.07994228 | 0.0765301 | 0 |
1711497000 | 0.07815963 | 0.00033485 | 0.43 | 0.07783362 | 0.07953464 | 0.07758997 | 0 |
1711410600 | 0.07782478 | 0.00251249 | 3.34 | 0.06909277 | 0.07921749 | 0.06813835 | 0 |
1711324200 | 0.07531229 | 0.00326647 | 4.53 | 0.071874 | 0.07552046 | 0.07159357 | 0 |
1711237800 | 0.07204582 | 0.00087945 | 1.24 | 0.07139509 | 0.07390196 | 0.07065722 | 0 |
1711151400 | 0.07116637 | -0.00179 | -2.45 | 0.07325871 | 0.07437994 | 0.06996227 | 0 |
1711065000 | 0.07295634 | -0.002201 | -2.93 | 0.0750445 | 0.07556448 | 0.07229871 | 0 |
1710978600 | 0.07515735 | 0.00595272 | 8.60 | 0.06908225 | 0.07548464 | 0.06768014 | 0 |
1710892200 | 0.06920463 | -0.006176 | -8.19 | 0.07541461 | 0.07584834 | 0.06852018 | 0 |
1710805800 | 0.07538048 | -0.000626 | -0.82 | 0.06909277 | 0.07622606 | 0.02850862 | 0 |
1710719400 | 0.07600623 | 0.00319807 | 4.39 | 0.07252708 | 0.07663671 | 0.07168884 | 0 |
1710633000 | 0.07280816 | -0.004671 | -6.03 | 0.07741132 | 0.07786215 | 0.07226783 | 0 |
1710546600 | 0.07747937 | -0.002211 | -2.77 | 0.06909277 | 0.07845519 | 0.06813835 | 0 |
1710460200 | 0.07969073 | -0.00107 | -1.32 | 0.08068575 | 0.08155763 | 0.07648878 | 0 |
1710373800 | 0.08076055 | 0.0015975 | 2.02 | 0.07931353 | 0.08154196 | 0.07902117 | 0 |
1710287400 | 0.07916305 | -8.1E-5 | -0.10 | 0.07920032 | 0.08046379 | 0.07699153 | 0 |
1710201000 | 0.07924368 | 0.00287375 | 3.76 | 0.06909277 | 0.08031617 | 0.06813835 | 0 |
1710114600 | 0.07636993 | 0.00065352 | 0.86 | 0.07571779 | 0.07737225 | 0.075625 | 0 |
1710028200 | 0.07571641 | 0.00024024 | 0.32 | 0.07562052 | 0.07594227 | 0.07521965 | 0 |
1709941800 | 0.07547617 | 0.0014248 | 1.92 | 0.07401818 | 0.07702033 | 0.07339376 | 0 |
1709855400 | 0.07405137 | 0.00062372 | 0.85 | 0.07336738 | 0.0754285 | 0.07298337 | 0 |
1709769000 | 0.07342765 | 0.00156117 | 2.17 | 0.07106179 | 0.07548706 | 0.07015924 | 0 |
1709682600 | 0.07186648 | -0.003619 | -4.79 | 0.0759227 | 0.07661948 | 0.06019024 | 0 |
1709596200 | 0.07548587 | 0.00518487 | 7.38 | 0.06909277 | 0.07605059 | 0.06813835 | 0 |
1709509800 | 0.070301 | 0.00104782 | 1.51 | 0.069091 | 0.07053486 | 0.06852054 | 0 |
1709423400 | 0.06925318 | -0.000517 | -0.74 | 0.06959219 | 0.06967941 | 0.0687812 | 0 |
1709337000 | 0.06976988 | 0.00111544 | 1.62 | 0.0683698 | 0.07036452 | 0.0678925 | 0 |
1709250600 | 0.06865444 | -0.001004 | -1.44 | 0.06909277 | 0.07101127 | 0.06766853 | 0 |
1709164200 | 0.06965823 | 0.00610083 | 9.60 | 0.06359397 | 0.07113277 | 0.06334249 | 0 |
1709077800 | 0.0635574 | 0.0030393 | 5.02 | 0.06062596 | 0.06417114 | 0.06050372 | 0 |
1708991400 | 0.0605181 | 0.00263762 | 4.56 | 0.04826009 | 0.06095678 | 0.02850862 | 0 |
1708905000 | 0.05788048 | 0.00025922 | 0.45 | 0.0576286 | 0.0580529 | 0.05736493 | 0 |
1708818600 | 0.05762126 | 0.00075756 | 1.33 | 0.05675011 | 0.05779905 | 0.05662195 | 0 |
1708732200 | 0.0568637 | -0.000445 | -0.78 | 0.05736436 | 0.05759479 | 0.05651741 | 0 |
1708645800 | 0.05730918 | -0.000701 | -1.21 | 0.05789055 | 0.05817574 | 0.0569668 | 0 |
1708559400 | 0.05800983 | -0.000541 | -0.92 | 0.05855893 | 0.05864227 | 0.05674463 | 0 |
1708473000 | 0.0585507 | 0.00043179 | 0.74 | 0.05816229 | 0.05928759 | 0.05691935 | 0 |
1708386600 | 0.05811891 | -0.000358 | -0.61 | 0.04826009 | 0.05891526 | 0.04795365 | 0 |
1708300200 | 0.0584769 | 0.00036422 | 0.63 | 0.0580074 | 0.05878874 | 0.05751615 | 0 |
1708213800 | 0.05811268 | -0.000515 | -0.88 | 0.05859704 | 0.05862924 | 0.05684943 | 0 |
1708127400 | 0.05862757 | 0.00023567 | 0.40 | 0.05833809 | 0.05912925 | 0.05806045 | 0 |
1708041000 | 0.0583919 | -9.1E-5 | -0.16 | 0.05852635 | 0.05934217 | 0.05766981 | 0 |
1707954600 | 0.05848286 | 0.00233072 | 4.15 | 0.05613765 | 0.05869896 | 0.05569894 | 0 |
1707868200 | 0.05615214 | 0.00011375 | 0.20 | 0.05594484 | 0.05646707 | 0.05455164 | 0 |
1707781800 | 0.05603839 | 0.00226186 | 4.21 | 0.04826009 | 0.05635831 | 0.04795365 | 0 |
1707695400 | 0.05377653 | 0.00045776 | 0.86 | 0.05322517 | 0.05422283 | 0.05320077 | 0 |
1707609000 | 0.05331877 | 0.0011221 | 2.15 | 0.05229489 | 0.05381049 | 0.05178921 | 0 |
1707522600 | 0.05219667 | 0.00130407 | 2.56 | 0.05098624 | 0.05393599 | 0.05081496 | 0 |
1707436200 | 0.0508926 | 0.00119165 | 2.40 | 0.04976282 | 0.05114287 | 0.04974189 | 0 |
1707349800 | 0.04970095 | 0.00122306 | 2.52 | 0.04850418 | 0.04980865 | 0.04811187 | 0 |
1707263400 | 0.04847789 | 0.00040481 | 0.84 | 0.04809446 | 0.04882713 | 0.04792835 | 0 |
1707177000 | 0.04807308 | 0.00029919 | 0.63 | 0.04826009 | 0.04895782 | 0.04767202 | 0 |
1707090600 | 0.04777389 | -0.00045 | -0.93 | 0.04826009 | 0.04837812 | 0.04755058 | 0 |
1707004200 | 0.04822361 | -0.000152 | -0.31 | 0.04842378 | 0.04860951 | 0.04815732 | 0 |
1706917800 | 0.04837604 | 0.00044317 | 0.92 | 0.0479715 | 0.04860988 | 0.04764694 | 0 |
1706831400 | 0.04793287 | 0.00023722 | 0.50 | 0.04768762 | 0.04812718 | 0.04690423 | 0 |
1706745000 | 0.04769565 | -1.2E-5 | -0.03 | 0.04803147 | 0.04880216 | 0.04734085 | 0 |
1706658600 | 0.04770751 | -0.000633 | -1.31 | 0.04834434 | 0.0489223 | 0.04770751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions