We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.08626676 | 30.0308120672 | 0.28726083 | 0.38075042 | 0.00537222 | 640127.76351 | CX |
260 | 0.27629435 | 284.156272073 | 0.09723324 | 0.38075042 | 0.00537222 | 902305.338705 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.37736712 | -0.002762 | -0.73 | 0.3798338 | 0.38497825 | 0.37595108 | 0 |
1714261800 | 0.38012899 | -0.002009 | -0.53 | 0.38184572 | 0.38274213 | 0.37440201 | 0 |
1714175400 | 0.38213792 | -0.004123 | -1.07 | 0.38626299 | 0.3879793 | 0.3794665 | 0 |
1714089000 | 0.38626059 | 0.00170259 | 0.44 | 0.38498532 | 0.3909041 | 0.37615091 | 0 |
1714002600 | 0.384558 | -0.013079 | -3.29 | 0.39779925 | 0.40178218 | 0.38076375 | 0 |
1713916200 | 0.3976374 | -0.002926 | -0.73 | 0.40013589 | 0.40249942 | 0.39455207 | 0 |
1713829800 | 0.40056298 | 0.01127516 | 2.90 | 0.3889776 | 0.40282744 | 0.38739893 | 0 |
1713743400 | 0.38928782 | 0.0004589 | 0.12 | 0.3880322 | 0.39347387 | 0.38500287 | 0 |
1713657000 | 0.38882892 | 0.00517356 | 1.35 | 0.38231324 | 0.39202058 | 0.37889283 | 0 |
1713570600 | 0.38365536 | 0.00320477 | 0.84 | 0.3796686 | 0.39232403 | 0.35701598 | 0 |
1713484200 | 0.38045059 | 0.01311912 | 3.57 | 0.36708511 | 0.38414732 | 0.3644785 | 0 |
1713397800 | 0.36733147 | -0.014354 | -3.76 | 0.38242532 | 0.3861027 | 0.35859877 | 0 |
1713311400 | 0.38168567 | 0.00168708 | 0.44 | 0.37990928 | 0.38505049 | 0.3697264 | 0 |
1713225000 | 0.37999859 | -0.014094 | -3.58 | 0.39405855 | 0.40040987 | 0.37336879 | 0 |
1713138600 | 0.39409264 | 0.00782264 | 2.03 | 0.38527572 | 0.39442975 | 0.37239302 | 0 |
1713052200 | 0.38627 | -0.015833 | -3.94 | 0.40190354 | 0.40698959 | 0.3689958 | 0 |
1712965800 | 0.40210271 | -0.017619 | -4.20 | 0.41935391 | 0.42646098 | 0.39550772 | 0 |
1712879400 | 0.41972193 | -0.002915 | -0.69 | 0.4226505 | 0.426835 | 0.41671465 | 0 |
1712793000 | 0.42263714 | 0.0082632 | 1.99 | 0.41399861 | 0.42582281 | 0.40457873 | 0 |
1712706600 | 0.41437394 | -0.015166 | -3.53 | 0.42892179 | 0.42976057 | 0.40899073 | 0 |
1712620200 | 0.4295402 | 0.01362641 | 3.28 | 0.41274089 | 0.43536308 | 0.41273418 | 0 |
1712533800 | 0.41591379 | 0.00286975 | 0.69 | 0.41274089 | 0.42082475 | 0.41273418 | 0 |
1712447400 | 0.41304404 | 0.00577454 | 1.42 | 0.40596524 | 0.41685997 | 0.40432709 | 0 |
1712361000 | 0.4072695 | -0.002777 | -0.68 | 0.41045822 | 0.4116029 | 0.39543386 | 0 |
1712274600 | 0.4100467 | 0.01386565 | 3.50 | 0.39576523 | 0.41512101 | 0.39003507 | 0 |
1712188200 | 0.39618105 | 0.00401354 | 1.02 | 0.39232924 | 0.40091824 | 0.38693004 | 0 |
1712101800 | 0.39216751 | -0.026374 | -6.30 | 0.41726753 | 0.41726753 | 0.38685893 | 0 |
1712015400 | 0.41854118 | -0.008363 | -1.96 | 0.42390493 | 0.42486854 | 0.40861264 | 0 |
1711929000 | 0.4269043 | 0.00961856 | 2.31 | 0.41769384 | 0.42720841 | 0.41762627 | 0 |
1711842600 | 0.41728574 | -0.001406 | -0.34 | 0.4184251 | 0.42136852 | 0.41689202 | 0 |
1711756200 | 0.41869219 | -0.005167 | -1.22 | 0.42390493 | 0.42486854 | 0.41393457 | 0 |
1711669800 | 0.42385892 | 0.00915475 | 2.21 | 0.41631949 | 0.42894006 | 0.41301942 | 0 |
1711583400 | 0.41470417 | -0.004594 | -1.10 | 0.41931449 | 0.42945406 | 0.40959625 | 0 |
1711497000 | 0.41929832 | 0.00043074 | 0.10 | 0.41798705 | 0.42859366 | 0.41580243 | 0 |
1711410600 | 0.41886758 | 0.01552483 | 3.85 | 0.38174701 | 0.42650225 | 0.37827466 | 0 |
1711324200 | 0.40334275 | 0.01786062 | 4.63 | 0.38384513 | 0.40475999 | 0.38241142 | 0 |
1711237800 | 0.38548213 | 0.00550085 | 1.45 | 0.38174701 | 0.39460328 | 0.37760624 | 0 |
1711151400 | 0.37998128 | -0.012201 | -3.11 | 0.39235817 | 0.39913819 | 0.37324001 | 0 |
1711065000 | 0.39218183 | -0.014084 | -3.47 | 0.40689482 | 0.40850877 | 0.38719653 | 0 |
1710978600 | 0.40626587 | 0.03367841 | 9.04 | 0.37223794 | 0.40797398 | 0.36449443 | 0 |
1710892200 | 0.37258746 | -0.033387 | -8.22 | 0.4055902 | 0.40802568 | 0.36867252 | 0 |
1710805800 | 0.40597488 | -0.003531 | -0.86 | 0.43757872 | 0.4419646 | 0.39558906 | 0 |
1710719400 | 0.40950551 | 0.01881274 | 4.82 | 0.39318653 | 0.41226666 | 0.38685534 | 0 |
1710633000 | 0.39069277 | -0.026389 | -6.33 | 0.41666679 | 0.4193 | 0.38948351 | 0 |
1710546600 | 0.41708148 | -0.011012 | -2.57 | 0.43757872 | 0.4419646 | 0.39558906 | 0 |
1710460200 | 0.42809326 | -0.009896 | -2.26 | 0.43757872 | 0.4419646 | 0.4110671 | 0 |
1710373800 | 0.43798951 | 0.00986499 | 2.30 | 0.42769456 | 0.44150852 | 0.42731042 | 0 |
1710287400 | 0.42812452 | -0.004099 | -0.95 | 0.4332307 | 0.4370973 | 0.41474131 | 0 |
1710201000 | 0.43222372 | 0.01865645 | 4.51 | 0.40124961 | 0.43666704 | 0.39820274 | 0 |
1710114600 | 0.41356727 | 0.00315829 | 0.77 | 0.41023497 | 0.41925567 | 0.4090314 | 0 |
1710028200 | 0.41040898 | 0.00122496 | 0.30 | 0.40919528 | 0.41140961 | 0.40764945 | 0 |
1709941800 | 0.40918402 | 0.00734416 | 1.83 | 0.40124961 | 0.41951474 | 0.39820274 | 0 |
1709855400 | 0.40183986 | 0.00596616 | 1.51 | 0.39522822 | 0.40770935 | 0.39380901 | 0 |
1709769000 | 0.3958737 | 0.01038073 | 2.69 | 0.38174839 | 0.404924 | 0.37644346 | 0 |
1709682600 | 0.38549297 | -0.02066 | -5.09 | 0.40913886 | 0.41366664 | 0.36353717 | 0 |
1709596200 | 0.40615308 | 0.02884664 | 7.65 | 0.36657847 | 0.41020358 | 0.36426334 | 0 |
1709509800 | 0.37730644 | 0.00574896 | 1.55 | 0.37137838 | 0.37887516 | 0.36827574 | 0 |
1709423400 | 0.37155748 | -0.003073 | -0.82 | 0.37423866 | 0.37423866 | 0.36920958 | 0 |
1709337000 | 0.37463083 | 0.00655444 | 1.78 | 0.36657847 | 0.3782685 | 0.36426334 | 0 |
1709250600 | 0.36807639 | -0.00623 | -1.66 | 0.37325516 | 0.38130902 | 0.36249209 | 0 |
1709164200 | 0.37430617 | 0.03289115 | 9.63 | 0.34167181 | 0.38335035 | 0.33988266 | 0 |
1709077800 | 0.34141502 | 0.01481441 | 4.54 | 0.32720488 | 0.34496655 | 0.3265461 | 0 |
1708991400 | 0.32660061 | 0.01653054 | 5.33 | 0.31031895 | 0.3291953 | 0.30441461 | 0 |
1708905000 | 0.31007007 | 0.00124209 | 0.40 | 0.30887884 | 0.31121045 | 0.30720571 | 0 |
1708818600 | 0.30882798 | 0.00411615 | 1.35 | 0.30399357 | 0.30962657 | 0.30300415 | 0 |
1708732200 | 0.30471183 | -0.002594 | -0.84 | 0.30728682 | 0.30844498 | 0.30272962 | 0 |
1708645800 | 0.30730538 | -0.003905 | -1.25 | 0.31020556 | 0.31163633 | 0.30512526 | 0 |
1708559400 | 0.31121021 | -0.002145 | -0.68 | 0.31303248 | 0.31379759 | 0.30360315 | 0 |
1708473000 | 0.31335492 | 0.00328659 | 1.06 | 0.31031895 | 0.31722632 | 0.30441461 | 0 |
1708386600 | 0.31006833 | -0.002256 | -0.72 | 0.31245792 | 0.3144744 | 0.30847493 | 0 |
1708300200 | 0.31232447 | 0.00238432 | 0.77 | 0.30935061 | 0.31386971 | 0.306862 | 0 |
1708213800 | 0.30994015 | -0.002897 | -0.93 | 0.31245792 | 0.31272675 | 0.303549 | 0 |
1708127400 | 0.31283691 | 0.00156279 | 0.50 | 0.3111636 | 0.31461642 | 0.30940805 | 0 |
1708041000 | 0.31127412 | 0.00051382 | 0.17 | 0.31050291 | 0.31661181 | 0.30765358 | 0 |
1707954600 | 0.3107603 | 0.01319807 | 4.44 | 0.29793852 | 0.31182903 | 0.29517426 | 0 |
1707868200 | 0.29756223 | -0.002115 | -0.71 | 0.2993152 | 0.301785 | 0.28990384 | 0 |
1707781800 | 0.29967724 | 0.01101843 | 3.82 | 0.27179379 | 0.30147053 | 0.27112525 | 0 |
1707695400 | 0.28865881 | 0.00220192 | 0.77 | 0.28572317 | 0.29087254 | 0.28510117 | 0 |
1707609000 | 0.28645689 | 0.00393088 | 1.39 | 0.28291105 | 0.28852272 | 0.28095849 | 0 |
1707522600 | 0.28252601 | 0.01079038 | 3.97 | 0.27179379 | 0.28875232 | 0.27112525 | 0 |
1707436200 | 0.27173563 | 0.00645968 | 2.44 | 0.26606292 | 0.27320803 | 0.26575407 | 0 |
1707349800 | 0.26527595 | 0.00695259 | 2.69 | 0.25822039 | 0.26583823 | 0.25618181 | 0 |
1707263400 | 0.25832336 | 0.00285046 | 1.12 | 0.25550207 | 0.25965991 | 0.25470282 | 0 |
1707177000 | 0.2554729 | 0.00062476 | 0.25 | 0.25029993 | 0.26045586 | 0.24888444 | 0 |
1707090600 | 0.25484814 | -0.002521 | -0.98 | 0.25742564 | 0.25812551 | 0.25380073 | 0 |
1707004200 | 0.25736909 | -0.001194 | -0.46 | 0.25866724 | 0.2596756 | 0.25719466 | 0 |
1706917800 | 0.25856326 | 0.0007581 | 0.29 | 0.25801499 | 0.26014534 | 0.25507786 | 0 |
1706831400 | 0.25780516 | 0.00254748 | 1.00 | 0.25508415 | 0.2591622 | 0.25080734 | 0 |
1706745000 | 0.25525768 | -0.001249 | -0.49 | 0.25762205 | 0.26197977 | 0.25353681 | 0 |
1706658600 | 0.25650695 | -0.002495 | -0.96 | 0.25865586 | 0.26219158 | 0.2558329 | 0 |
1706572200 | 0.25900238 | 0.00714331 | 2.84 | 0.25029993 | 0.25933705 | 0.24888444 | 0 |
1706485800 | 0.25185907 | -0.000513 | -0.20 | 0.25235881 | 0.25632797 | 0.249289 | 0 |
1706399400 | 0.25237169 | 0.00153601 | 0.61 | 0.25029993 | 0.25271534 | 0.24809723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions