We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0077 | 2.88065843621 | 0.2673 | 0.275 | 0.2648 | 9035.82 | CX |
4 | 0.0077 | 2.88065843621 | 0.2673 | 0.275 | 0.2648 | 9035.82 | CX |
12 | 0 | 0 | 0 | 0.275 | 0 | 9035.82 | CX |
26 | -0.0087 | -3.06661966866 | 0.2837 | 0.3716 | 0.2398 | 244466.862329 | CX |
52 | 0.0114 | 4.32473444613 | 0.2636 | 0.58 | 0.2207 | 201987.178327 | CX |
156 | -0.80065946 | -74.4342879669 | 1.07565946 | 3.45164617 | 0.2131 | 535509.339464 | CX |
260 | 0.2718014 | 8497.51141124 | 0.0031986 | 4.36527255 | 0.00075335 | 65691046.7252 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 0.275 | 0 | 0.00 | 0.2673 | 0.275 | 0.2648 | 9035 |
1715557800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715471400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715385000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715298600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715212200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715125800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1715039400 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1714953000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714866600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714780200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714693800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714607400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714521000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714434600 | 0.275 | 0 | 0.00 | 0.2673 | 0.275 | 0.2648 | 9035 |
1714348200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714261800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714175400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714089000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1714002600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713916200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713829800 | 0.275 | 0 | 0.00 | 0.2673 | 0.275 | 0.2648 | 9035 |
1713743400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713657000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713570600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713484200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713397800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713311400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713225000 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1713138600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1713052200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712965800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712879400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712793000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712706600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712620200 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1712533800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712447400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712361000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712274600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712188200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712101800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1712015400 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1711929000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1711842600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1711756200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1711669800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1711583400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1711497000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1711410600 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1711324200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1711237800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1711151400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1711065000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1710978600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1710892200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1710805800 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1710719400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1710633000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1710546600 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1710460200 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1710287400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1710201000 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1710114600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1710028200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1709941800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1709855400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1709769000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1709682600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1709596200 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1709509800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1709423400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1709337000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1709250600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1709164200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1709077800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708991400 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1708905000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708818600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708732200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708645800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708559400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708473000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708386600 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1708300200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708213800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708127400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708041000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707954600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions