Dream Car Historical Data - DRCUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dream Car (Cryptocurrency:DRCUSD)
Dream Car (Cryptocurrency:DRCUSD) Historical

Dream Car (DRCUSD)

0.012824

0.000529

( 4.30% )

Updated: 18:35:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00089612	-6.53140119153	0.01372018	0.01385196	0.01223821	0.0011427	CX
4	0.01257353	5018.77220293	0.00025053	0.01544865	0.00025004	0.00361385	CX
12	0.01249293	3772.8173225	0.00033113	0.01544865	0.00023035	0.01010513	CX
26	0.01256952	4938.13153139	0.00025454	0.01544865	0.00023035	0.01401987	CX
52	0.01256593	4868.06260411	0.00025813	0.01544865	0.00019963	0.01456673	CX
156	-0.00438878	-25.4971288875	0.01721284	0.0226976	0.00019963	1.70609184	CX
260	-0.01634806	-56.0400135472	0.02917212	0.03623401	0.00019963	3.57043467	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715557800	0.01230448	-0.001399	-10.21	0.01372018	0.01385196	0.01223821	0
1715471400	0.01370379	-5.0E-6	-0.04	0.01372376	0.01385319	0.01360869	0
1715385000	0.01370831	-0.000586	-4.10	0.01427035	0.0143768	0.01356663	0
1715298600	0.01429409	0.00029211	2.09	0.01401295	0.01439936	0.0139066	0
1715212200	0.01400198	-0.000214	-1.51	0.01418835	0.01430662	0.01384575	0
1715125800	0.01421562	-0.000238	-1.65	0.01445206	0.01473905	0.01416876	0
1715039400	0.01445324	-0.000316	-2.14	0.00024664	0.01510327	0.0002341	0
1714953000	0.01476877	8.8E-5	0.60	0.0146765	0.01493079	0.01448461	0
1714866600	0.01468045	5.4E-5	0.37	0.01460881	0.01491266	0.01458442	0
1714780200	0.0146261	0.00054584	3.88	0.01407993	0.01472006	0.0139456	0
1714693800	0.01408026	4.7E-5	0.33	0.01401728	0.01418887	0.01363978	0
1714607400	0.0140333	-0.000199	-1.40	0.01418303	0.01422198	0.01325483	0
1714521000	0.01423206	-0.000912	-6.02	0.01511217	0.01530222	0.01374274	0
1714434600	0.0151442	-0.000236	-1.53	0.00024664	0.01522521	0.0002341	0
1714348200	0.01538026	5.6E-5	0.37	0.01532431	0.0157646	0.01530001	0
1714261800	0.01532384	0.01507357	6,022.92	0.00025053	0.01544865	0.00025004	0
1714175400	0.00025027	-2.0E-6	-0.79	0.00025241	0.00025327	0.0002483	0
1714089000	0.00025258	2.0E-6	0.80	0.00025116	0.00025513	0.00024579	0
1714002600	0.00025079	-7.0E-6	-2.72	0.00025779	0.00026335	0.00024832	0
1713916200	0.00025752	1.0E-6	0.39	0.00025598	0.00026102	0.00025238	0
1713829800	0.00025608	4.0E-6	1.59	0.00024664	0.0002584	0.0002341	0
1713743400	0.00025182	-3.0E-7	-0.12	0.00025197	0.00025571	0.00024958	0
1713657000	0.00025212	7.0E-6	2.85	0.0002444	0.00025371	0.00024169	0
1713570600	0.00024546	1.1E-7	0.04	0.00024493	0.00024985	0.00022969	0
1713484200	0.00024535	7.0E-6	2.93	0.00023915	0.00024755	0.00023658	0
1713397800	0.0002386	-8.0E-6	-3.24	0.00024664	0.00024956	0.0002341	0
1713311400	0.00024681	-1.0E-6	-0.40	0.00024774	0.00024994	0.00023999	0
1713225000	0.00024813	-5.0E-6	-1.98	0.00025183	0.00026179	0.000243	0
1713138600	0.0002529	1.1E-5	4.54	0.00024064	0.00025371	0.00023318	0
1713052200	0.00024227	-1.7E-5	-6.55	0.00025827	0.00026393	0.00023112	0
1712965800	0.00025947	-2.1E-5	-7.48	0.00028029	0.0002842	0.00025051	0
1712879400	0.00028058	-3.0E-6	-1.06	0.00028287	0.00028928	0.00027816	0
1712793000	0.0002832	2.0E-6	0.71	0.00028043	0.00028457	0.00027339	0
1712706600	0.00028073	-1.5E-5	-5.08	0.00029584	0.00029794	0.00027701	0
1712620200	0.00029553	1.9E-5	6.87	0.00026292	0.00029793	0.00025674	0
1712533800	0.00027641	7.0E-6	2.60	0.00026837	0.00027662	0.00026772	0
1712447400	0.000269	3.0E-6	1.13	0.00026511	0.00027152	0.00026505	0
1712361000	0.00026602	-1.9E-7	-0.07	0.00026644	0.00026771	0.00025771	0
1712274600	0.00026621	7.6E-7	0.29	0.00026441	0.00027548	0.00026043	0
1712188200	0.00026545	3.0E-6	1.14	0.00026292	0.00026937	0.00025674	0
1712101800	0.00026221	-1.9E-5	-6.76	0.0002805	0.0002805	0.00025755	0
1712015400	0.00028118	-1.0E-5	-3.43	0.00029157	0.00029157	0.0002737	0
1711929000	0.0002914	1.1E-5	3.92	0.00028065	0.00029226	0.00028065	0
1711842600	0.00028063	-6.3E-7	-0.22	0.0002809	0.00028527	0.00027919	0
1711756200	0.00028126	-4.0E-6	-1.40	0.00028497	0.00028654	0.00027791	0
1711669800	0.00028513	6.0E-6	2.15	0.00028001	0.0002889	0.00027739	0
1711583400	0.00027951	-7.0E-6	-2.44	0.00028698	0.0002932	0.00027703	0
1711497000	0.00028691	4.4E-7	0.15	0.0002866	0.00029403	0.00028392	0
1711410600	0.00028647	1.0E-5	3.62	0.00030588	0.00030807	0.00027464	0
1711324200	0.00027647	8.0E-6	2.98	0.0002677	0.00027766	0.00026421	0
1711237800	0.00026835	3.0E-6	1.13	0.00026632	0.00027372	0.00026178	0
1711151400	0.00026538	-1.4E-5	-5.01	0.00027967	0.00028323	0.00026051	0
1711065000	0.00027939	-2.0E-6	-0.71	0.00028056	0.00028674	0.00027292	0
1710978600	0.00028138	2.8E-5	11.03	0.00025275	0.00028264	0.00024519	0
1710892200	0.00025385	-2.8E-5	-9.93	0.00028148	0.00028286	0.0002524	0
1710805800	0.00028196	-9.0E-6	-3.10	0.00030588	0.00030807	0.00027732	0
1710719400	0.00029071	9.0E-6	3.20	0.00028393	0.00029407	0.00027387	0
1710633000	0.0002816	-1.8E-5	-6.01	0.00029974	0.00030222	0.00027858	0
1710546600	0.0002993	-1.1E-5	-3.54	0.00030588	0.00030807	0.00028718	0
1710460200	0.00031075	-1.0E-5	-3.12	0.00032018	0.00032084	0.00029781	0
1710373800	0.00032052	3.0E-6	0.94	0.00031815	0.00032631	0.00031535	0
1710287400	0.00031787	-8.0E-6	-2.46	0.00032588	0.00032739	0.00030825	0
1710201000	0.00032558	1.5E-5	4.83	0.00030588	0.00032719	0.0003026	0
1710114600	0.00031082	-3.0E-6	-0.96	0.00031287	0.00031745	0.0003044	0
1710028200	0.0003134	2.0E-6	0.64	0.00031137	0.00031603	0.00031054	0
1709941800	0.00031144	2.0E-6	0.65	0.00030998	0.00031998	0.00030642	0
1709855400	0.00030909	4.0E-6	1.31	0.00030588	0.00031514	0.00029937	0
1709769000	0.00030502	2.1E-5	7.40	0.00028478	0.000312	0.00028047	0
1709682600	0.0002838	-7.0E-6	-2.41	0.0002907	0.0003057	0.00025953	0
1709596200	0.00029053	1.2E-5	4.31	0.00027162	0.00029137	0.00027091	0
1709509800	0.00027866	5.0E-6	1.83	0.00027366	0.00027936	0.00026981	0
1709423400	0.00027377	-8.7E-7	-0.32	0.00027457	0.00027678	0.00027209	0
1709337000	0.00027464	6.0E-6	2.24	0.00026742	0.00027598	0.00026742	0
1709250600	0.00026843	-1.0E-6	-0.37	0.00027162	0.00028164	0.00026472	0
1709164200	0.00026953	1.0E-5	3.86	0.00025958	0.00027888	0.00025861	0
1709077800	0.0002593	5.0E-6	1.97	0.00025427	0.00026308	0.00025346	0
1708991400	0.00025412	5.0E-6	2.01	0.00033113	0.00033194	0.00023035	0
1708905000	0.00024907	1.0E-5	4.18	0.00023944	0.00024921	0.00023884	0
1708818600	0.00023924	5.0E-6	2.14	0.00023376	0.00024026	0.00023257	0
1708732200	0.00023395	-4.0E-6	-1.68	0.00023748	0.0002393	0.00023257	0
1708645800	0.00023761	-6.1E-7	-0.26	0.00023681	0.00024234	0.00023266	0
1708559400	0.00023822	-9.3E-5	-28.04	0.00033113	0.00033194	0.00023035	0
1708473000	0.00033165	8.0E-6	2.47	0.00032407	0.00033359	0.00031659	0
1708386600	0.00032412	8.0E-6	2.53	0.00154988	0.00160988	0.00031798	0
1708300200	0.00031606	9.0E-6	2.93	0.0003065	0.00031852	0.00030437	0
1708213800	0.00030669	-0.001492	-82.95	0.00179377	0.00179462	0.00030441	0
1708127400	0.0017987	-1.0E-5	-0.55	0.00180941	0.00182992	0.00176787	0
1708041000	0.00180898	2.6E-5	1.46	0.0017776	0.0018345	0.00176981	0
1707954600	0.00178268	9.3E-5	5.50	0.00168819	0.00178369	0.00167721	0
1707868200	0.00168958	-1.0E-5	-0.59	0.00170906	0.00171923	0.00165808	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions