We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-8 | -2.0202020202 | 9.9E-7 | 1.35E-6 | 9.3E-7 | 2516998.74285 | CX |
| 4 | 7.0E-8 | 7.77777777778 | 9.0E-7 | 1.35E-6 | 9.0E-7 | 1860846.50267 | CX |
| 12 | 2.2E-7 | 29.3333333333 | 7.5E-7 | 2.79E-6 | 5.5E-7 | 2625818.88504 | CX |
| 26 | -6.0E-8 | -5.82524271845 | 1.03E-6 | 3.59E-6 | 5.5E-7 | 3221381.72912 | CX |
| 52 | -7.4E-7 | -43.2748538012 | 1.71E-6 | 2.652E-5 | 5.5E-7 | 3573991.78266 | CX |
| 156 | -3.53E-6 | -78.4444444444 | 4.5E-6 | 0.000191 | 2.2E-7 | 2233475.91481 | CX |
| 260 | -0.00031203 | -99.6900958466 | 0.000313 | 0.00047 | 2.2E-7 | 1843154.87331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 9.6E-7 | 1.0E-8 | 1.05 | 1.35E-6 | 1.35E-6 | 9.3E-7 | 2797987 |
| 1715557800 | 9.5E-7 | -5.0E-8 | -5.00 | 1.0E-6 | 1.0E-6 | 9.5E-7 | 1860034 |
| 1715471400 | 1.0E-6 | 1.0E-8 | 1.01 | 9.9E-7 | 1.01E-6 | 9.8E-7 | 3170761 |
| 1715385000 | 9.9E-7 | 1.0E-8 | 1.02 | 9.8E-7 | 1.0E-6 | 9.5E-7 | 2101929 |
| 1715298600 | 9.8E-7 | -1.0E-8 | -1.01 | 9.9E-7 | 1.01E-6 | 9.8E-7 | 1772400 |
| 1715212200 | 9.9E-7 | 3.0E-8 | 3.13 | 9.6E-7 | 1.04E-6 | 9.3E-7 | 2730603 |
| 1715125800 | 9.6E-7 | -3.0E-8 | -3.03 | 9.9E-7 | 9.9E-7 | 9.5E-7 | 3185274 |
| 1715039400 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.01E-6 | 9.6E-7 | 2116977 |
| 1714953000 | 1.0E-6 | 2.0E-8 | 2.04 | 9.8E-7 | 1.05E-6 | 9.8E-7 | 564376 |
| 1714866600 | 9.8E-7 | -4.0E-8 | -3.92 | 1.02E-6 | 1.06E-6 | 9.8E-7 | 1049029 |
| 1714780200 | 1.02E-6 | 3.0E-8 | 3.03 | 9.9E-7 | 1.03E-6 | 9.8E-7 | 1820408 |
| 1714693800 | 9.9E-7 | -1.0E-8 | -1.00 | 9.9E-7 | 1.03E-6 | 9.6E-7 | 3454568 |
| 1714607400 | 1.0E-6 | -1.0E-8 | -0.99 | 1.01E-6 | 1.05E-6 | 9.8E-7 | 2272976 |
| 1714521000 | 1.01E-6 | 3.0E-8 | 3.06 | 9.8E-7 | 1.06E-6 | 9.7E-7 | 2177261 |
| 1714434600 | 9.8E-7 | 7.0E-8 | 7.69 | 1.35E-6 | 1.35E-6 | 9.3E-7 | 2945589 |
| 1714348200 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.2E-7 | 9.0E-7 | 884687 |
| 1714261800 | 9.2E-7 | -6.0E-8 | -6.12 | 9.8E-7 | 9.8E-7 | 9.1E-7 | 1266639 |
| 1714175400 | 9.8E-7 | 1.0E-8 | 1.03 | 9.7E-7 | 9.8E-7 | 9.7E-7 | 224738 |
| 1714089000 | 9.7E-7 | 2.0E-8 | 2.11 | 9.4E-7 | 9.7E-7 | 9.4E-7 | 2750743 |
| 1714002600 | 9.5E-7 | -2.0E-8 | -2.06 | 9.7E-7 | 9.7E-7 | 9.3E-7 | 1868667 |
| 1713916200 | 9.7E-7 | -5.0E-8 | -4.90 | 1.02E-6 | 1.02E-6 | 9.7E-7 | 1381287 |
| 1713829800 | 1.02E-6 | 3.0E-8 | 3.03 | 1.35E-6 | 1.35E-6 | 9.4E-7 | 455058 |
| 1713743400 | 9.9E-7 | 3.0E-8 | 3.13 | 9.6E-7 | 1.01E-6 | 9.1E-7 | 419118 |
| 1713657000 | 9.6E-7 | 2.0E-8 | 2.13 | 9.4E-7 | 9.6E-7 | 9.2E-7 | 1468087 |
| 1713570600 | 9.4E-7 | -4.0E-8 | -4.08 | 9.8E-7 | 1.04E-6 | 9.1E-7 | 3083606 |
| 1713484200 | 9.8E-7 | -1.2E-7 | -10.91 | 1.1E-6 | 1.1E-6 | 9.7E-7 | 756296 |
| 1713397800 | 1.1E-6 | 1.9E-7 | 20.88 | 9.1E-7 | 1.1E-6 | 9.0E-7 | 912988 |
| 1713311400 | 9.1E-7 | 1.0E-8 | 1.11 | 9.0E-7 | 9.5E-7 | 9.0E-7 | 2611603 |
| 1713225000 | 9.0E-7 | -2.0E-8 | -2.17 | 9.1E-7 | 9.5E-7 | 8.9E-7 | 1786004 |
| 1713138600 | 9.2E-7 | 1.0E-8 | 1.10 | 9.1E-7 | 1.03E-6 | 9.1E-7 | 1073697 |
| 1713052200 | 9.1E-7 | -1.5E-7 | -14.15 | 1.06E-6 | 1.14E-6 | 8.7E-7 | 611692 |
| 1712965800 | 1.06E-6 | 9.0E-8 | 9.28 | 9.6E-7 | 1.47E-6 | 9.2E-7 | 1104378 |
| 1712879400 | 9.7E-7 | -7.0E-8 | -6.73 | 1.04E-6 | 1.04E-6 | 9.1E-7 | 853419 |
| 1712793000 | 1.04E-6 | 1.5E-7 | 16.85 | 8.8E-7 | 1.24E-6 | 8.8E-7 | 651268 |
| 1712706600 | 8.9E-7 | -3.0E-8 | -3.26 | 9.2E-7 | 9.4E-7 | 8.6E-7 | 1750714 |
| 1712620200 | 9.2E-7 | -2.7E-7 | -22.69 | 1.17E-6 | 1.18E-6 | 9.1E-7 | 1207253 |
| 1712533800 | 1.19E-6 | -1.5E-7 | -11.19 | 1.35E-6 | 1.35E-6 | 1.09E-6 | 703639 |
| 1712447400 | 1.34E-6 | -3.0E-8 | -2.19 | 1.38E-6 | 1.4E-6 | 1.29E-6 | 636988 |
| 1712361000 | 1.37E-6 | -2.5E-7 | -15.43 | 1.62E-6 | 1.66E-6 | 1.32E-6 | 696500 |
| 1712274600 | 1.62E-6 | 4.2E-7 | 35.00 | 1.2E-6 | 2.79E-6 | 1.2E-6 | 534427 |
| 1712188200 | 1.2E-6 | -5.1E-7 | -29.82 | 1.73E-6 | 1.73E-6 | 1.19E-6 | 787376 |
| 1712101800 | 1.71E-6 | 1.9E-7 | 12.50 | 1.52E-6 | 2.74E-6 | 1.52E-6 | 483759 |
| 1712015400 | 1.52E-6 | 7.3E-7 | 92.41 | 8.0E-7 | 2.44E-6 | 7.9E-7 | 1370439 |
| 1711929000 | 7.9E-7 | -5.0E-8 | -5.95 | 8.4E-7 | 8.4E-7 | 7.9E-7 | 7246 |
| 1711842600 | 8.4E-7 | 2.0E-8 | 2.44 | 8.2E-7 | 8.4E-7 | 8.1E-7 | 380766 |
| 1711756200 | 8.2E-7 | 1.0E-7 | 13.89 | 7.2E-7 | 8.2E-7 | 7.2E-7 | 951539 |
| 1711669800 | 7.2E-7 | 6.0E-8 | 9.09 | 6.6E-7 | 7.9E-7 | 6.5E-7 | 3042571 |
| 1711583400 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.8E-7 | 6.2E-7 | 2743483 |
| 1711497000 | 6.5E-7 | -2.0E-8 | -2.99 | 6.7E-7 | 6.8E-7 | 6.4E-7 | 3344711 |
| 1711410600 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.4E-7 | 5834940 |
| 1711324200 | 6.7E-7 | -4.0E-8 | -5.63 | 7.1E-7 | 7.2E-7 | 6.6E-7 | 6921125 |
| 1711237800 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.4E-7 | 6.9E-7 | 5226243 |
| 1711151400 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.5E-7 | 6.7E-7 | 3149942 |
| 1711065000 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 7.2E-7 | 6.7E-7 | 2816183 |
| 1710978600 | 6.8E-7 | -9.0E-8 | -11.69 | 7.7E-7 | 8.0E-7 | 6.8E-7 | 2526714 |
| 1710892200 | 7.7E-7 | 9.0E-8 | 13.24 | 6.8E-7 | 7.7E-7 | 6.6E-7 | 2740551 |
| 1710805800 | 6.8E-7 | 2.0E-8 | 3.03 | 6.5E-7 | 7.0E-7 | 6.5E-7 | 4559226 |
| 1710719400 | 6.6E-7 | -5.0E-8 | -7.04 | 7.1E-7 | 7.1E-7 | 6.5E-7 | 5370437 |
| 1710633000 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.3E-7 | 6.8E-7 | 4631939 |
| 1710546600 | 7.2E-7 | 2.0E-8 | 2.86 | 7.1E-7 | 7.8E-7 | 6.9E-7 | 6225060 |
| 1710460200 | 7.0E-7 | 6.0E-8 | 9.38 | 6.4E-7 | 7.3E-7 | 6.4E-7 | 3857108 |
| 1710373800 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.5E-7 | 6.2E-7 | 4377422 |
| 1710287400 | 6.5E-7 | 4.0E-8 | 6.56 | 6.1E-7 | 6.6E-7 | 6.0E-7 | 5795617 |
| 1710201000 | 6.1E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 4875995 |
| 1710114600 | 6.1E-7 | -2.0E-8 | -3.17 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 3895025 |
| 1710028200 | 6.3E-7 | 2.0E-8 | 3.28 | 6.1E-7 | 6.4E-7 | 6.0E-7 | 3713612 |
| 1709941800 | 6.1E-7 | 3.0E-8 | 5.17 | 5.8E-7 | 6.2E-7 | 5.6E-7 | 4288057 |
| 1709855400 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.7E-7 | 5.7E-7 | 3862845 |
| 1709769000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.5E-7 | 5.5E-7 | 5334933 |
| 1709682600 | 6.0E-7 | -8.0E-8 | -11.76 | 6.8E-7 | 7.2E-7 | 5.9E-7 | 3610948 |
| 1709596200 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.2E-7 | 6.8E-7 | 4837283 |
| 1709509800 | 7.1E-7 | -3.0E-8 | -4.05 | 7.4E-7 | 7.4E-7 | 6.9E-7 | 4933224 |
| 1709423400 | 7.4E-7 | 3.0E-8 | 4.23 | 7.1E-7 | 7.5E-7 | 7.0E-7 | 3492954 |
| 1709337000 | 7.1E-7 | -2.0E-8 | -2.74 | 7.3E-7 | 7.4E-7 | 7.0E-7 | 3857432 |
| 1709250600 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 7.5E-7 | 7.1E-7 | 3499251 |
| 1709164200 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.8E-7 | 7.2E-7 | 3049557 |
| 1709077800 | 7.5E-7 | -1.0E-8 | -1.32 | 7.6E-7 | 7.8E-7 | 7.2E-7 | 2964368 |
| 1708991400 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.9E-7 | 7.4E-7 | 3172444 |
| 1708905000 | 7.6E-7 | -5.0E-8 | -6.17 | 8.1E-7 | 8.1E-7 | 7.5E-7 | 3500799 |
| 1708818600 | 8.1E-7 | 3.0E-8 | 3.85 | 7.8E-7 | 8.5E-7 | 7.6E-7 | 3395896 |
| 1708732200 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 8.2E-7 | 7.6E-7 | 2666793 |
| 1708645800 | 7.8E-7 | 3.0E-8 | 4.00 | 7.5E-7 | 7.9E-7 | 7.4E-7 | 3616131 |
| 1708559400 | 7.5E-7 | 3.0E-8 | 4.17 | 7.2E-7 | 7.7E-7 | 7.2E-7 | 2678226 |
| 1708473000 | 7.2E-7 | -3.0E-8 | -4.00 | 7.5E-7 | 7.5E-7 | 7.1E-7 | 4464905 |
| 1708386600 | 7.5E-7 | -1.0E-8 | -1.32 | 7.6E-7 | 7.7E-7 | 7.4E-7 | 2791754 |
| 1708300200 | 7.6E-7 | -2.0E-8 | -2.56 | 7.8E-7 | 7.9E-7 | 7.5E-7 | 2929382 |
| 1708213800 | 7.8E-7 | 0 | 0.00 | 7.7E-7 | 8.2E-7 | 7.7E-7 | 3269051 |
| 1708127400 | 7.8E-7 | 1.0E-8 | 1.30 | 7.6E-7 | 7.9E-7 | 7.5E-7 | 3164163 |
| 1708041000 | 7.7E-7 | -2.0E-8 | -2.53 | 7.9E-7 | 8.0E-7 | 7.4E-7 | 5248466 |
| 1707954600 | 7.9E-7 | -6.0E-8 | -7.06 | 8.5E-7 | 8.5E-7 | 7.8E-7 | 3180999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
