We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.24752361 | 20.6263849765 | 1.20003389 | 1.52018204 | 0.60280206 | 2.3 | CX |
| 260 | -3.32220516 | -69.6513725486 | 4.76976266 | 12.59910594 | 0.0156891 | 262.72874776 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.40357942 | -0.03 | -2.38 | 1.43838261 | 1.44211018 | 1.39300644 | 0 |
| 1715644200 | 1.43784784 | 0.03 | 1.98 | 1.46001968 | 1.47962051 | 1.41185854 | 0 |
| 1715557800 | 1.40986882 | 0.01 | 1.04 | 1.39655106 | 1.41748364 | 1.39152133 | 0 |
| 1715471400 | 1.39531237 | -0 | -0.23 | 1.39463113 | 1.4085543 | 1.38797441 | 0 |
| 1715385000 | 1.39858559 | -0.05 | -3.28 | 1.44312945 | 1.45233047 | 1.38206958 | 0 |
| 1715298600 | 1.44608301 | 0.04 | 2.94 | 1.40801666 | 1.45192294 | 1.39771968 | 0 |
| 1715212200 | 1.40484023 | -0.03 | -2.18 | 1.43299416 | 1.44743027 | 1.39930675 | 0 |
| 1715125800 | 1.43615652 | -0.01 | -0.58 | 1.44633115 | 1.47472892 | 1.43159664 | 0 |
| 1715039400 | 1.44453673 | -0.02 | -1.52 | 1.46001968 | 1.56395621 | 1.43726368 | 0 |
| 1714953000 | 1.4667663 | 0.01 | 0.36 | 1.46497158 | 1.47797657 | 1.44216503 | 0 |
| 1714866600 | 1.46152116 | 0.02 | 1.35 | 1.43967443 | 1.47328459 | 1.4341286 | 0 |
| 1714780200 | 1.44206537 | 0.09 | 6.42 | 1.35422985 | 1.45099815 | 1.34754326 | 0 |
| 1714693800 | 1.35501189 | 0.02 | 1.23 | 1.33791631 | 1.36751974 | 1.30761097 | 0 |
| 1714607400 | 1.33855447 | -0.06 | -3.95 | 1.39422273 | 1.39713494 | 1.30157431 | 0 |
| 1714521000 | 1.39365551 | -0.07 | -4.52 | 1.46001968 | 1.47962051 | 1.36267008 | 0 |
| 1714434600 | 1.45960784 | 0.01 | 0.94 | 1.50565145 | 1.56395621 | 1.41999463 | 0 |
| 1714348200 | 1.44594458 | -0 | -0.09 | 1.44458038 | 1.46693517 | 1.44061645 | 0 |
| 1714261800 | 1.44720654 | -0.02 | -1.29 | 1.46611808 | 1.46893925 | 1.43755059 | 0 |
| 1714175400 | 1.46618988 | -0.01 | -0.96 | 1.4806886 | 1.48762391 | 1.45726371 | 0 |
| 1714089000 | 1.48036522 | -0 | -0.07 | 1.48217199 | 1.4974608 | 1.44724072 | 0 |
| 1714002600 | 1.48144135 | -0.05 | -3.26 | 1.53637525 | 1.54617106 | 1.46740532 | 0 |
| 1713916200 | 1.53144201 | -0.02 | -1.57 | 1.55333412 | 1.56166349 | 1.52409027 | 0 |
| 1713829800 | 1.55582271 | 0.05 | 3.16 | 1.50565145 | 1.57564152 | 1.45537968 | 0 |
| 1713743400 | 1.50810931 | -0 | -0.02 | 1.50846601 | 1.52722218 | 1.49505234 | 0 |
| 1713657000 | 1.50843471 | 0.02 | 1.38 | 1.48415166 | 1.5207711 | 1.47006651 | 0 |
| 1713570600 | 1.48795304 | 0.02 | 1.41 | 1.46314212 | 1.51078716 | 1.38865823 | 0 |
| 1713484200 | 1.46732318 | 0.05 | 3.68 | 1.41750518 | 1.478418 | 1.40090559 | 0 |
| 1713397800 | 1.41529891 | -0.06 | -3.89 | 1.47300744 | 1.48962971 | 1.38156842 | 0 |
| 1713311400 | 1.47259157 | 0.01 | 0.64 | 1.4628262 | 1.48468269 | 1.42790785 | 0 |
| 1713225000 | 1.46323316 | -0.06 | -3.69 | 1.50565145 | 1.53852551 | 1.44513152 | 0 |
| 1713138600 | 1.51935893 | 0 | 0.31 | 1.50565145 | 1.5251868 | 1.45537968 | 0 |
| 1713052200 | 1.5146612 | -0.04 | -2.67 | 1.55613633 | 1.57484626 | 1.44085109 | 0 |
| 1712965800 | 1.55617166 | -0.05 | -2.92 | 1.60630098 | 1.63332765 | 1.52622474 | 0 |
| 1712879400 | 1.60302834 | -0.01 | -0.73 | 1.61375296 | 1.62986 | 1.59462371 | 0 |
| 1712793000 | 1.61481991 | 0.05 | 3.08 | 1.56655336 | 1.62670769 | 1.54219535 | 0 |
| 1712706600 | 1.56650339 | -0.06 | -3.45 | 1.62085771 | 1.62197119 | 1.54906834 | 0 |
| 1712620200 | 1.62249016 | 0.05 | 3.26 | 1.50002492 | 1.65251806 | 1.47836745 | 0 |
| 1712533800 | 1.57121174 | 0.01 | 0.73 | 1.55794684 | 1.58663841 | 1.55762403 | 0 |
| 1712447400 | 1.55978894 | 0.02 | 1.29 | 1.53551738 | 1.57593331 | 1.53029005 | 0 |
| 1712361000 | 1.53985353 | -0.01 | -0.92 | 1.55426637 | 1.56031509 | 1.50784853 | 0 |
| 1712274600 | 1.55418624 | 0.05 | 3.51 | 1.50002492 | 1.56857726 | 1.47836745 | 0 |
| 1712188200 | 1.50145862 | 0.01 | 0.36 | 1.49582864 | 1.52255748 | 1.47768449 | 0 |
| 1712101800 | 1.49602738 | -0.1 | -6.34 | 1.59341948 | 1.59364551 | 1.47793292 | 0 |
| 1712015400 | 1.59730099 | -0.01 | -0.68 | 1.57706172 | 1.60831798 | 1.56225168 | 0 |
| 1711929000 | 1.60827462 | 0.03 | 1.75 | 1.58202138 | 1.60859686 | 1.58202138 | 0 |
| 1711842600 | 1.58059572 | -0.01 | -0.53 | 1.5887657 | 1.59698019 | 1.57810885 | 0 |
| 1711756200 | 1.58902475 | -0.02 | -1.33 | 1.6084231 | 1.61062707 | 1.5725073 | 0 |
| 1711669800 | 1.61049439 | 0.04 | 2.25 | 1.58173648 | 1.62463296 | 1.56683252 | 0 |
| 1711583400 | 1.57505649 | -0.01 | -0.49 | 1.57959971 | 1.61674759 | 1.55301044 | 0 |
| 1711497000 | 1.58280773 | 0.01 | 0.36 | 1.57706172 | 1.60831798 | 1.57067784 | 0 |
| 1711410600 | 1.57705282 | 0.04 | 2.84 | 1.52286938 | 1.606471 | 1.5148924 | 0 |
| 1711324200 | 1.53349205 | 0.07 | 4.54 | 1.4660796 | 1.53893046 | 1.45777866 | 0 |
| 1711237800 | 1.46685131 | 0.02 | 1.29 | 1.45290746 | 1.5031597 | 1.43742738 | 0 |
| 1711151400 | 1.44815688 | -0.04 | -2.40 | 1.4865627 | 1.51299573 | 1.42315383 | 0 |
| 1711065000 | 1.48380444 | -0.04 | -2.66 | 1.52286938 | 1.53145321 | 1.47691106 | 0 |
| 1710978600 | 1.52432347 | 0.13 | 9.00 | 1.40181688 | 1.52779572 | 1.37305179 | 0 |
| 1710892200 | 1.39851034 | -0.13 | -8.38 | 1.52596798 | 1.53316291 | 1.39581296 | 0 |
| 1710805800 | 1.52650648 | -0.01 | -0.63 | 1.59992284 | 1.63909261 | 1.50138538 | 0 |
| 1710719400 | 1.53615008 | 0.07 | 4.44 | 1.48499804 | 1.54943825 | 1.46112971 | 0 |
| 1710633000 | 1.47084655 | -0.1 | -6.40 | 1.56490684 | 1.57709676 | 1.46365937 | 0 |
| 1710546600 | 1.57139527 | -0.04 | -2.64 | 1.59992284 | 1.63909261 | 1.4855127 | 0 |
| 1710460200 | 1.61400311 | -0.02 | -1.34 | 1.63644262 | 1.6514 | 1.55294611 | 0 |
| 1710373800 | 1.63594203 | 0.04 | 2.51 | 1.59582048 | 1.64414877 | 1.59238987 | 0 |
| 1710287400 | 1.59585552 | 0 | 0.03 | 1.59992284 | 1.63909261 | 1.55307535 | 0 |
| 1710201000 | 1.59545229 | 0.07 | 4.25 | 1.03191161 | 1.63016988 | 1.03036704 | 0 |
| 1710114600 | 1.53034548 | 0 | 0.10 | 1.52887559 | 1.5555582 | 1.52233605 | 0 |
| 1710028200 | 1.5288776 | 0 | 0.17 | 1.52418734 | 1.53393606 | 1.51973459 | 0 |
| 1709941800 | 1.52622014 | 0.02 | 1.56 | 1.5008331 | 1.55088 | 1.48349426 | 0 |
| 1709855400 | 1.50280099 | 0.01 | 0.99 | 1.49164586 | 1.52669833 | 1.48082301 | 0 |
| 1709769000 | 1.48803748 | 0.03 | 2.27 | 1.44059835 | 1.52431428 | 1.42203116 | 0 |
| 1709682600 | 1.45505141 | -0.08 | -5.08 | 1.5459189 | 1.55357853 | 1.26800494 | 0 |
| 1709596200 | 1.53291362 | 0.11 | 7.35 | 1.03191161 | 1.54795056 | 1.03036704 | 0 |
| 1709509800 | 1.42790526 | 0.02 | 1.49 | 1.4046952 | 1.43259179 | 1.39611969 | 0 |
| 1709423400 | 1.40688395 | -0.01 | -0.77 | 1.41633311 | 1.41633311 | 1.39707434 | 0 |
| 1709337000 | 1.41781191 | 0.02 | 1.46 | 1.39142052 | 1.43253665 | 1.38224678 | 0 |
| 1709250600 | 1.39736327 | 0.01 | 0.53 | 1.38381576 | 1.43100272 | 1.3363416 | 0 |
| 1709164200 | 1.38996902 | 0.1 | 8.13 | 1.28761352 | 1.447488 | 1.28145825 | 0 |
| 1709077800 | 1.28540208 | 0.06 | 4.65 | 1.2307462 | 1.29604744 | 1.20837533 | 0 |
| 1708991400 | 1.22826766 | 0.06 | 4.71 | 1.03191161 | 1.23864822 | 1.03036704 | 0 |
| 1708905000 | 1.17306667 | 0 | 0.22 | 1.16946375 | 1.17766647 | 1.16316 | 0 |
| 1708818600 | 1.17046349 | 0.02 | 1.52 | 1.14938789 | 1.1719891 | 1.14696938 | 0 |
| 1708732200 | 1.15292103 | -0.01 | -0.89 | 1.16626836 | 1.16843528 | 1.14548542 | 0 |
| 1708645800 | 1.16324759 | -0.02 | -1.37 | 1.17740741 | 1.18094371 | 1.1585648 | 0 |
| 1708559400 | 1.17939196 | -0.01 | -0.71 | 1.1900109 | 1.19111662 | 1.15363673 | 0 |
| 1708473000 | 1.18776844 | 0.01 | 0.58 | 1.18170191 | 1.19983228 | 1.16008179 | 0 |
| 1708386600 | 1.18095778 | -0.01 | -0.51 | 1.03191161 | 1.19402366 | 1.03036704 | 0 |
| 1708300200 | 1.18703608 | 0.01 | 0.61 | 1.1779574 | 1.19273126 | 1.16974147 | 0 |
| 1708213800 | 1.17979347 | -0.01 | -0.59 | 1.18564689 | 1.18691 | 1.15489438 | 0 |
| 1708127400 | 1.1868023 | 0.01 | 0.61 | 1.18297708 | 1.19520261 | 1.1766986 | 0 |
| 1708041000 | 1.1795887 | 0 | 0.01 | 1.18007205 | 1.2026319 | 1.16916305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
