We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.88E-6 | 12.4338624339 | 1.512E-5 | 1.848E-5 | 1.495E-5 | 193862.233357 | CX |
| 4 | -8.42E-6 | -33.1235247836 | 2.542E-5 | 2.753E-5 | 1.495E-5 | 141437.204763 | CX |
| 12 | -1.99E-6 | -10.4791995787 | 1.899E-5 | 3.524E-5 | 1.203E-5 | 270917.998679 | CX |
| 26 | -5.3E-6 | -23.7668161435 | 2.23E-5 | 3.524E-5 | 1.203E-5 | 303651.777069 | CX |
| 52 | -8.0E-6 | -32 | 2.5E-5 | 6.1E-5 | 3.0E-6 | 233625.503458 | CX |
| 156 | -0.00254 | -99.3351583887 | 0.002557 | 0.004768 | 3.0E-6 | 108705.074985 | CX |
| 260 | -0.00254 | -99.3351583887 | 0.002557 | 0.004768 | 3.0E-6 | 108705.074985 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.668E-5 | 3.7E-7 | 2.27 | 1.631E-5 | 1.679E-5 | 1.592E-5 | 168462 |
| 1714261800 | 1.631E-5 | -1.0E-6 | -5.74 | 1.741E-5 | 1.769E-5 | 1.622E-5 | 181373 |
| 1714175400 | 1.741E-5 | -1.5E-7 | -0.85 | 1.756E-5 | 1.777E-5 | 1.725E-5 | 182961 |
| 1714089000 | 1.756E-5 | -2.1E-7 | -1.18 | 1.777E-5 | 1.789E-5 | 1.73E-5 | 163536 |
| 1714002600 | 1.777E-5 | -1.3E-7 | -0.73 | 1.786E-5 | 1.806E-5 | 1.723E-5 | 126423 |
| 1713916200 | 1.79E-5 | -1.1E-7 | -0.61 | 1.801E-5 | 1.837E-5 | 1.751E-5 | 179601 |
| 1713829800 | 1.801E-5 | 4.7E-7 | 2.68 | 1.512E-5 | 1.848E-5 | 1.495E-5 | 354677 |
| 1713743400 | 1.754E-5 | -9.0E-8 | -0.51 | 1.763E-5 | 1.79E-5 | 1.737E-5 | 161776 |
| 1713657000 | 1.763E-5 | -3.9E-7 | -2.16 | 1.802E-5 | 1.835E-5 | 1.746E-5 | 156629 |
| 1713570600 | 1.802E-5 | -2.5E-7 | -1.37 | 1.839E-5 | 1.874E-5 | 1.756E-5 | 123349 |
| 1713484200 | 1.827E-5 | 3.0E-7 | 1.67 | 1.797E-5 | 1.846E-5 | 1.743E-5 | 159215 |
| 1713397800 | 1.797E-5 | 1.0E-6 | 5.90 | 1.694E-5 | 1.803E-5 | 1.658E-5 | 171540 |
| 1713311400 | 1.694E-5 | -9.4E-7 | -5.26 | 1.791E-5 | 1.849E-5 | 1.674E-5 | 168074 |
| 1713225000 | 1.788E-5 | 9.7E-7 | 5.74 | 1.704E-5 | 1.834E-5 | 1.664E-5 | 366292 |
| 1713138600 | 1.691E-5 | -5.1E-7 | -2.93 | 1.742E-5 | 1.805E-5 | 1.662E-5 | 143275 |
| 1713052200 | 1.742E-5 | -6.1E-7 | -3.38 | 1.798E-5 | 1.884E-5 | 1.734E-5 | 36055 |
| 1712965800 | 1.803E-5 | 3.5E-7 | 1.98 | 1.768E-5 | 1.848E-5 | 1.744E-5 | 66806 |
| 1712879400 | 1.768E-5 | -5.5E-7 | -3.02 | 1.823E-5 | 1.838E-5 | 1.737E-5 | 37015 |
| 1712793000 | 1.823E-5 | 6.2E-7 | 3.52 | 1.761E-5 | 1.844E-5 | 1.73E-5 | 52066 |
| 1712706600 | 1.761E-5 | 9.2E-7 | 5.51 | 1.669E-5 | 1.795E-5 | 1.667E-5 | 53712 |
| 1712620200 | 1.669E-5 | -2.0E-6 | -10.97 | 1.839E-5 | 1.845E-5 | 1.645E-5 | 291531 |
| 1712533800 | 1.823E-5 | 1.8E-7 | 1.00 | 1.805E-5 | 1.851E-5 | 1.765E-5 | 60396 |
| 1712447400 | 1.805E-5 | -5.2E-7 | -2.80 | 1.857E-5 | 1.863E-5 | 1.783E-5 | 77867 |
| 1712361000 | 1.857E-5 | -1.0E-6 | -5.01 | 1.998E-5 | 1.998E-5 | 1.799E-5 | 30130 |
| 1712274600 | 1.998E-5 | -4.4E-7 | -2.15 | 2.042E-5 | 2.076E-5 | 1.931E-5 | 25527 |
| 1712188200 | 2.042E-5 | -1.0E-6 | -4.66 | 2.145E-5 | 2.2E-5 | 2.038E-5 | 88994 |
| 1712101800 | 2.145E-5 | -1.0E-6 | -4.42 | 2.265E-5 | 2.436E-5 | 2.124E-5 | 53184 |
| 1712015400 | 2.265E-5 | -3.0E-6 | -11.78 | 2.542E-5 | 2.753E-5 | 2.189E-5 | 279763 |
| 1711929000 | 2.546E-5 | -8.0E-6 | -23.62 | 3.387E-5 | 3.524E-5 | 2.261E-5 | 36757 |
| 1711842600 | 3.387E-5 | 5.0E-6 | 17.48 | 2.86E-5 | 3.508E-5 | 2.716E-5 | 52430 |
| 1711756200 | 2.86E-5 | 5.0E-6 | 21.05 | 2.375E-5 | 2.898E-5 | 2.32E-5 | 64228 |
| 1711669800 | 2.375E-5 | 5.0E-6 | 26.65 | 1.876E-5 | 2.498E-5 | 1.876E-5 | 111619 |
| 1711583400 | 1.876E-5 | 3.0E-6 | 19.10 | 1.504E-5 | 2.034E-5 | 1.472E-5 | 186889 |
| 1711497000 | 1.571E-5 | -3.2E-7 | -2.00 | 1.597E-5 | 1.615E-5 | 1.503E-5 | 278076 |
| 1711410600 | 1.603E-5 | -2.4E-7 | -1.48 | 1.605E-5 | 1.666E-5 | 1.579E-5 | 516527 |
| 1711324200 | 1.627E-5 | 4.0E-8 | 0.25 | 1.632E-5 | 1.655E-5 | 1.566E-5 | 282505 |
| 1711237800 | 1.623E-5 | 5.8E-7 | 3.71 | 1.55E-5 | 1.648E-5 | 1.55E-5 | 275804 |
| 1711151400 | 1.565E-5 | 5.3E-7 | 3.51 | 1.512E-5 | 1.593E-5 | 1.495E-5 | 293396 |
| 1711065000 | 1.512E-5 | 1.5E-7 | 1.00 | 1.5E-5 | 1.568E-5 | 1.463E-5 | 295571 |
| 1710978600 | 1.497E-5 | -4.7E-7 | -3.04 | 1.527E-5 | 1.6E-5 | 1.461E-5 | 299835 |
| 1710892200 | 1.544E-5 | 1.0E-6 | 6.96 | 1.437E-5 | 1.544E-5 | 1.43E-5 | 292235 |
| 1710805800 | 1.437E-5 | 1.5E-7 | 1.05 | 1.411E-5 | 1.468E-5 | 1.397E-5 | 558757 |
| 1710719400 | 1.422E-5 | -2.0E-7 | -1.39 | 1.442E-5 | 1.466E-5 | 1.385E-5 | 317856 |
| 1710633000 | 1.442E-5 | -2.8E-7 | -1.90 | 1.47E-5 | 1.507E-5 | 1.4E-5 | 301649 |
| 1710546600 | 1.47E-5 | -6.1E-7 | -3.98 | 1.543E-5 | 1.565E-5 | 1.38E-5 | 605609 |
| 1710460200 | 1.531E-5 | -7.1E-7 | -4.43 | 1.604E-5 | 1.611E-5 | 1.497E-5 | 251272 |
| 1710373800 | 1.602E-5 | 2.0E-6 | 13.98 | 1.431E-5 | 1.685E-5 | 1.393E-5 | 270036 |
| 1710287400 | 1.431E-5 | 5.2E-7 | 3.77 | 1.379E-5 | 1.458E-5 | 1.372E-5 | 296101 |
| 1710201000 | 1.379E-5 | -6.3E-7 | -4.37 | 1.431E-5 | 1.472E-5 | 1.357E-5 | 652918 |
| 1710114600 | 1.442E-5 | 8.4E-7 | 6.19 | 1.358E-5 | 1.487E-5 | 1.333E-5 | 299881 |
| 1710028200 | 1.358E-5 | 7.4E-7 | 5.76 | 1.284E-5 | 1.376E-5 | 1.268E-5 | 342246 |
| 1709941800 | 1.284E-5 | -2.1E-7 | -1.61 | 1.306E-5 | 1.313E-5 | 1.232E-5 | 329439 |
| 1709855400 | 1.305E-5 | 6.8E-7 | 5.50 | 1.233E-5 | 1.31E-5 | 1.228E-5 | 342759 |
| 1709769000 | 1.237E-5 | -5.0E-7 | -3.89 | 1.287E-5 | 1.302E-5 | 1.203E-5 | 340696 |
| 1709682600 | 1.287E-5 | -3.1E-7 | -2.35 | 1.318E-5 | 1.388E-5 | 1.256E-5 | 331507 |
| 1709596200 | 1.318E-5 | -6.7E-7 | -4.84 | 1.376E-5 | 1.4E-5 | 1.313E-5 | 589865 |
| 1709509800 | 1.385E-5 | -3.2E-7 | -2.26 | 1.417E-5 | 1.442E-5 | 1.37E-5 | 345145 |
| 1709423400 | 1.417E-5 | 4.5E-7 | 3.28 | 1.385E-5 | 1.432E-5 | 1.378E-5 | 342147 |
| 1709337000 | 1.372E-5 | -1.7E-7 | -1.22 | 1.387E-5 | 1.4E-5 | 1.341E-5 | 340536 |
| 1709250600 | 1.389E-5 | 5.0E-8 | 0.36 | 1.384E-5 | 1.445E-5 | 1.34E-5 | 328728 |
| 1709164200 | 1.384E-5 | -3.0E-7 | -2.12 | 1.414E-5 | 1.44E-5 | 1.341E-5 | 330529 |
| 1709077800 | 1.414E-5 | -7.1E-7 | -4.78 | 1.484E-5 | 1.503E-5 | 1.398E-5 | 335619 |
| 1708991400 | 1.485E-5 | -1.8E-7 | -1.20 | 1.508E-5 | 1.556E-5 | 1.471E-5 | 578537 |
| 1708905000 | 1.503E-5 | 2.4E-7 | 1.62 | 1.49E-5 | 1.549E-5 | 1.445E-5 | 315094 |
| 1708818600 | 1.479E-5 | -2.2E-7 | -1.47 | 1.501E-5 | 1.531E-5 | 1.468E-5 | 341708 |
| 1708732200 | 1.501E-5 | 2.4E-7 | 1.62 | 1.477E-5 | 1.521E-5 | 1.463E-5 | 299932 |
| 1708645800 | 1.477E-5 | -3.0E-8 | -0.20 | 1.48E-5 | 1.534E-5 | 1.459E-5 | 286774 |
| 1708559400 | 1.48E-5 | 1.8E-7 | 1.23 | 1.462E-5 | 1.556E-5 | 1.449E-5 | 288745 |
| 1708473000 | 1.462E-5 | -7.1E-7 | -4.63 | 1.533E-5 | 1.566E-5 | 1.448E-5 | 346309 |
| 1708386600 | 1.533E-5 | -3.1E-7 | -1.98 | 1.552E-5 | 1.571E-5 | 1.508E-5 | 600182 |
| 1708300200 | 1.564E-5 | -1.0E-6 | -6.00 | 1.666E-5 | 1.682E-5 | 1.533E-5 | 334375 |
| 1708213800 | 1.666E-5 | -2.0E-7 | -1.19 | 1.686E-5 | 1.724E-5 | 1.65E-5 | 321992 |
| 1708127400 | 1.686E-5 | 1.6E-7 | 0.96 | 1.67E-5 | 1.719E-5 | 1.637E-5 | 271590 |
| 1708041000 | 1.67E-5 | -3.1E-7 | -1.82 | 1.701E-5 | 1.714E-5 | 1.641E-5 | 237457 |
| 1707954600 | 1.701E-5 | -3.9E-7 | -2.24 | 1.74E-5 | 1.799E-5 | 1.69E-5 | 313917 |
| 1707868200 | 1.74E-5 | -3.0E-8 | -0.17 | 1.743E-5 | 1.784E-5 | 1.718E-5 | 332047 |
| 1707781800 | 1.743E-5 | -8.2E-7 | -4.49 | 1.825E-5 | 1.846E-5 | 1.705E-5 | 567281 |
| 1707695400 | 1.825E-5 | 2.0E-7 | 1.11 | 1.805E-5 | 1.857E-5 | 1.778E-5 | 314864 |
| 1707609000 | 1.805E-5 | -4.0E-8 | -0.22 | 1.809E-5 | 1.832E-5 | 1.786E-5 | 317923 |
| 1707522600 | 1.809E-5 | -1.6E-7 | -0.88 | 1.825E-5 | 1.863E-5 | 1.777E-5 | 323353 |
| 1707436200 | 1.825E-5 | 1.9E-7 | 1.05 | 1.806E-5 | 1.845E-5 | 1.757E-5 | 333229 |
| 1707349800 | 1.806E-5 | -1.0E-8 | -0.06 | 1.807E-5 | 1.836E-5 | 1.76E-5 | 329223 |
| 1707263400 | 1.807E-5 | -6.7E-7 | -3.58 | 1.874E-5 | 1.9E-5 | 1.791E-5 | 318683 |
| 1707177000 | 1.874E-5 | -1.9E-7 | -1.00 | 1.899E-5 | 1.913E-5 | 1.84E-5 | 584457 |
| 1707090600 | 1.893E-5 | -2.6E-7 | -1.35 | 1.919E-5 | 1.926E-5 | 1.852E-5 | 317437 |
| 1707004200 | 1.919E-5 | -2.0E-8 | -0.10 | 1.921E-5 | 1.93E-5 | 1.884E-5 | 317467 |
| 1706917800 | 1.921E-5 | 7.0E-8 | 0.37 | 1.914E-5 | 1.964E-5 | 1.883E-5 | 307344 |
| 1706831400 | 1.914E-5 | -3.0E-8 | -0.16 | 1.917E-5 | 1.954E-5 | 1.883E-5 | 323050 |
| 1706745000 | 1.917E-5 | 9.0E-7 | 4.93 | 1.827E-5 | 1.951E-5 | 1.827E-5 | 318647 |
| 1706658600 | 1.827E-5 | -3.4E-7 | -1.83 | 1.847E-5 | 1.912E-5 | 1.785E-5 | 315843 |
| 1706572200 | 1.861E-5 | -8.2E-7 | -4.22 | 1.952E-5 | 1.971E-5 | 1.841E-5 | 589601 |
| 1706485800 | 1.943E-5 | 8.0E-8 | 0.41 | 1.932E-5 | 1.979E-5 | 1.898E-5 | 309425 |
| 1706399400 | 1.935E-5 | -1.0E-8 | -0.05 | 1.936E-5 | 1.987E-5 | 1.913E-5 | 309185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
