We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.75E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | DOV/ETH | https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | ETH | 1 | https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00661477 | -5.8E-5 | -0.87 | 0.00667304 | 0.00671125 | 0.00656425 | 0 |
| 1717285800 | 0.00667306 | 8.7E-5 | 1.32 | 0.00658607 | 0.00669632 | 0.006563 | 0 |
| 1717199400 | 0.00658567 | 3.0E-5 | 0.46 | 0.0065535 | 0.00672476 | 0.00651453 | 0 |
| 1717113000 | 0.00655597 | -3.3E-5 | -0.50 | 0.00659163 | 0.00668692 | 0.00648124 | 0 |
| 1717026600 | 0.0065891 | -0.000138 | -2.05 | 0.00672049 | 0.00679311 | 0.00654741 | 0 |
| 1716940200 | 0.00672757 | -8.7E-5 | -1.28 | 0.00679873 | 0.00686726 | 0.0065979 | 0 |
| 1716853800 | 0.00681455 | 0.00012108 | 1.81 | 0.00663146 | 0.00694841 | 0.00639628 | 0 |
| 1716767400 | 0.00669347 | 0.00013554 | 2.07 | 0.00656271 | 0.00678982 | 0.00653149 | 0 |
| 1716681000 | 0.00655793 | 3.2E-5 | 0.49 | 0.00651392 | 0.0066052 | 0.00649615 | 0 |
| 1716594600 | 0.00652638 | -5.1E-5 | -0.78 | 0.00659814 | 0.00669324 | 0.00636391 | 0 |
| 1716508200 | 0.00657706 | 2.8E-5 | 0.43 | 0.00654046 | 0.00689762 | 0.0062475 | 0 |
| 1716421800 | 0.0065486 | -8.8E-5 | -1.33 | 0.00663146 | 0.00667236 | 0.00639628 | 0 |
| 1716335400 | 0.00663649 | 0.00023057 | 3.60 | 0.00641949 | 0.00671121 | 0.00635605 | 0 |
| 1716249000 | 0.00640592 | 0.00103619 | 19.30 | 0.00505004 | 0.00644694 | 0.00501173 | 0 |
| 1716162600 | 0.00536973 | -9.8E-5 | -1.79 | 0.00546483 | 0.00548926 | 0.005352 | 0 |
| 1716076200 | 0.00546742 | 6.2E-5 | 1.15 | 0.00540898 | 0.00550763 | 0.00540211 | 0 |
| 1715989800 | 0.00540571 | 0.00025517 | 4.95 | 0.00514886 | 0.00545555 | 0.00513383 | 0 |
| 1715903400 | 0.00515054 | -0.000165 | -3.10 | 0.0053142 | 0.00532117 | 0.00511971 | 0 |
| 1715817000 | 0.00531562 | 0.00027121 | 5.38 | 0.00505004 | 0.0053218 | 0.00501173 | 0 |
| 1715730600 | 0.00504441 | -0.000116 | -2.25 | 0.00515679 | 0.0051779 | 0.00500648 | 0 |
| 1715644200 | 0.00516005 | 3.3E-5 | 0.64 | 0.00509773 | 0.00523822 | 0.00508128 | 0 |
| 1715557800 | 0.00512687 | 3.5E-5 | 0.69 | 0.00509773 | 0.00516229 | 0.00508128 | 0 |
| 1715471400 | 0.00509164 | -2.0E-6 | -0.04 | 0.00509906 | 0.00514715 | 0.00505631 | 0 |
| 1715385000 | 0.00509332 | -0.000218 | -4.10 | 0.00530215 | 0.0053417 | 0.00504068 | 0 |
| 1715298600 | 0.00531097 | 0.00010854 | 2.09 | 0.00520651 | 0.00535008 | 0.00516699 | 0 |
| 1715212200 | 0.00520243 | -7.9E-5 | -1.50 | 0.00527168 | 0.00531562 | 0.00514438 | 0 |
| 1715125800 | 0.00528181 | -8.8E-5 | -1.64 | 0.00536966 | 0.00547629 | 0.0052644 | 0 |
| 1715039400 | 0.0053701 | -0.000117 | -2.13 | 0.00561492 | 0.00568554 | 0.00519333 | 0 |
| 1714953000 | 0.00548733 | 3.3E-5 | 0.61 | 0.00545305 | 0.00554753 | 0.00538175 | 0 |
| 1714866600 | 0.00545452 | 2.0E-5 | 0.37 | 0.0054279 | 0.00554079 | 0.00541884 | 0 |
| 1714780200 | 0.00543432 | 0.0002028 | 3.88 | 0.00523139 | 0.00546924 | 0.00518148 | 0 |
| 1714693800 | 0.00523152 | 1.7E-5 | 0.33 | 0.00520812 | 0.00527187 | 0.00506786 | 0 |
| 1714607400 | 0.00521407 | -7.4E-5 | -1.40 | 0.0052697 | 0.00528417 | 0.00492483 | 0 |
| 1714521000 | 0.00528792 | -0.000339 | -6.02 | 0.00561492 | 0.00568554 | 0.00510611 | 0 |
| 1714434600 | 0.00562682 | -8.8E-5 | -1.54 | 0.00550884 | 0.00572685 | 0.00543821 | 0 |
| 1714348200 | 0.00571453 | 2.1E-5 | 0.37 | 0.00569374 | 0.00585733 | 0.00568471 | 0 |
| 1714261800 | 0.00569357 | 0.00021886 | 4.00 | 0.00548035 | 0.00573994 | 0.00539073 | 0 |
| 1714175400 | 0.00547471 | -5.1E-5 | -0.92 | 0.00552163 | 0.00554032 | 0.00543159 | 0 |
| 1714089000 | 0.00552524 | 3.9E-5 | 0.71 | 0.00549426 | 0.00558115 | 0.00537684 | 0 |
| 1714002600 | 0.00548607 | -0.000147 | -2.61 | 0.00563918 | 0.00576091 | 0.0054321 | 0 |
| 1713916200 | 0.0056334 | 3.1E-5 | 0.55 | 0.00559959 | 0.00570993 | 0.00552102 | 0 |
| 1713829800 | 0.00560192 | 9.3E-5 | 1.69 | 0.00550884 | 0.00572685 | 0.00543821 | 0 |
| 1713743400 | 0.00550861 | -7.0E-6 | -0.13 | 0.00551194 | 0.00559371 | 0.00545956 | 0 |
| 1713657000 | 0.00551533 | 0.0001457 | 2.71 | 0.00534632 | 0.00554998 | 0.00528703 | 0 |
| 1713570600 | 0.00536963 | 3.0E-6 | 0.06 | 0.00535787 | 0.0054656 | 0.00502453 | 0 |
| 1713484200 | 0.00536712 | 0.00014759 | 2.83 | 0.00523155 | 0.00541521 | 0.00517524 | 0 |
| 1713397800 | 0.00521953 | -0.00018 | -3.33 | 0.00539525 | 0.00545919 | 0.00512109 | 0 |
| 1713311400 | 0.00539913 | -2.9E-5 | -0.53 | 0.00541952 | 0.00546752 | 0.00524993 | 0 |
| 1713225000 | 0.00542797 | -0.000104 | -1.88 | 0.00550884 | 0.00572685 | 0.00531573 | 0 |
| 1713138600 | 0.00553222 | 0.00023254 | 4.39 | 0.00526403 | 0.00554996 | 0.00510084 | 0 |
| 1713052200 | 0.00529968 | -0.000376 | -6.62 | 0.00564984 | 0.00577367 | 0.00505585 | 0 |
| 1712965800 | 0.00567596 | -0.000462 | -7.53 | 0.00613154 | 0.00621706 | 0.00548009 | 0 |
| 1712879400 | 0.0061377 | -5.7E-5 | -0.92 | 0.00618798 | 0.006328 | 0.0060849 | 0 |
| 1712793000 | 0.00619514 | 5.4E-5 | 0.88 | 0.00613453 | 0.00622501 | 0.00598059 | 0 |
| 1712706600 | 0.00614111 | -0.000324 | -5.01 | 0.00647167 | 0.00651759 | 0.00605979 | 0 |
| 1712620200 | 0.00646483 | 0.00041822 | 6.92 | 0.00575158 | 0.00651731 | 0.00561618 | 0 |
| 1712533800 | 0.00604661 | 0.00016212 | 2.76 | 0.00587079 | 0.00605122 | 0.00585648 | 0 |
| 1712447400 | 0.00588449 | 6.5E-5 | 1.12 | 0.00579934 | 0.0059396 | 0.0057981 | 0 |
| 1712361000 | 0.00581939 | -4.0E-6 | -0.07 | 0.00582848 | 0.0058562 | 0.0056376 | 0 |
| 1712274600 | 0.00582352 | 1.7E-5 | 0.29 | 0.00578399 | 0.00602617 | 0.00569693 | 0 |
| 1712188200 | 0.00580681 | 7.1E-5 | 1.24 | 0.00575158 | 0.00589267 | 0.00561618 | 0 |
| 1712101800 | 0.00573602 | -0.000415 | -6.75 | 0.00613599 | 0.00613599 | 0.00563393 | 0 |
| 1712015400 | 0.00615084 | -0.000224 | -3.51 | 0.00637817 | 0.00637817 | 0.00598736 | 0 |
| 1711929000 | 0.00637437 | 0.00023541 | 3.83 | 0.0061394 | 0.00639334 | 0.0061394 | 0 |
| 1711842600 | 0.00613896 | -1.4E-5 | -0.23 | 0.00614489 | 0.00624037 | 0.00610739 | 0 |
| 1711756200 | 0.00615263 | -8.5E-5 | -1.36 | 0.00623383 | 0.00626809 | 0.00607939 | 0 |
| 1711669800 | 0.00623738 | 0.00012294 | 2.01 | 0.00612531 | 0.00631977 | 0.0060681 | 0 |
| 1711583400 | 0.00611444 | -0.000162 | -2.58 | 0.00627781 | 0.00641385 | 0.00606021 | 0 |
| 1711497000 | 0.00627632 | 1.0E-5 | 0.16 | 0.00626949 | 0.00643209 | 0.00621082 | 0 |
| 1711410600 | 0.00626668 | 0.00021884 | 3.62 | 0.00615741 | 0.00638587 | 0.00562576 | 0 |
| 1711324200 | 0.00604784 | 0.00017768 | 3.03 | 0.00585602 | 0.00607393 | 0.00577965 | 0 |
| 1711237800 | 0.00587016 | 6.5E-5 | 1.12 | 0.00582583 | 0.00598783 | 0.00572649 | 0 |
| 1711151400 | 0.00580529 | -0.000306 | -5.01 | 0.00611779 | 0.00619575 | 0.00569885 | 0 |
| 1711065000 | 0.00611171 | -4.4E-5 | -0.71 | 0.00613744 | 0.00627249 | 0.00597021 | 0 |
| 1710978600 | 0.00615529 | 0.00060223 | 10.85 | 0.00552896 | 0.00618287 | 0.00536373 | 0 |
| 1710892200 | 0.00555306 | -0.000615 | -9.97 | 0.00615741 | 0.00618765 | 0.00552125 | 0 |
| 1710805800 | 0.00616805 | -0.000191 | -3.00 | 0.00669116 | 0.00673912 | 0.00606639 | 0 |
| 1710719400 | 0.00635929 | 0.00019929 | 3.24 | 0.00621113 | 0.00643296 | 0.00599098 | 0 |
| 1710633000 | 0.00616 | -0.000387 | -5.91 | 0.00655691 | 0.00661106 | 0.00609393 | 0 |
| 1710546600 | 0.00654729 | -0.000251 | -3.69 | 0.00669116 | 0.00673912 | 0.00628206 | 0 |
| 1710460200 | 0.00679782 | -0.000214 | -3.05 | 0.00700407 | 0.00701858 | 0.00651465 | 0 |
| 1710373800 | 0.00701158 | 5.8E-5 | 0.83 | 0.00695954 | 0.00713814 | 0.00689839 | 0 |
| 1710287400 | 0.00695353 | -0.000169 | -2.37 | 0.00712867 | 0.00716168 | 0.00674313 | 0 |
| 1710201000 | 0.00712216 | 0.00032284 | 4.75 | 0.00669116 | 0.00715732 | 0.00661956 | 0 |
| 1710114600 | 0.00679932 | -5.6E-5 | -0.82 | 0.00684407 | 0.00694424 | 0.00665875 | 0 |
| 1710028200 | 0.0068558 | 4.3E-5 | 0.63 | 0.00681131 | 0.00691325 | 0.00679316 | 0 |
| 1709941800 | 0.00681282 | 5.1E-5 | 0.75 | 0.00678081 | 0.00699965 | 0.00670311 | 0 |
| 1709855400 | 0.00676144 | 8.9E-5 | 1.33 | 0.00669116 | 0.00689382 | 0.00654876 | 0 |
| 1709769000 | 0.00667245 | 0.00046422 | 7.48 | 0.00622968 | 0.0068251 | 0.00613539 | 0 |
| 1709682600 | 0.00620823 | -0.000147 | -2.31 | 0.00635915 | 0.0066872 | 0.00567735 | 0 |
| 1709596200 | 0.00635549 | 0.00025981 | 4.26 | 0.00594184 | 0.00637388 | 0.00592635 | 0 |
| 1709509800 | 0.00609568 | 0.00010696 | 1.79 | 0.00598631 | 0.00611115 | 0.00590229 | 0 |
| 1709423400 | 0.00598872 | -1.9E-5 | -0.32 | 0.00600628 | 0.00605473 | 0.00595217 | 0 |
|
DOVV/ETH 0.00000175 ETH
+0.00%
|
DOVV/USD $ 0.006630
+0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
