We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032466 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | DOTC/ETH | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 12 hours ago |
| 1.07 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | DOTC/USDT | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | USDT | 2 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.59572718 | -0.3654898 | -22.9042786625 | 1.32363882 | 1.60740825 | 0.10016217 | CX |
| 260 | 1.59572718 | -0.3654898 | -22.9042786625 | 1.32363882 | 1.60740825 | 0.10016217 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.22177349 | 0.01 | 0.45 | 1.21580624 | 1.24757747 | 1.20857606 | 0 |
| 1717113000 | 1.21626401 | -0.01 | -0.50 | 1.22288058 | 1.24055832 | 1.20240103 | 0 |
| 1717026600 | 1.22240983 | -0.03 | -2.06 | 1.2467853 | 1.26025869 | 1.21467643 | 0 |
| 1716940200 | 1.24810017 | -0.02 | -1.28 | 1.26130085 | 1.27401453 | 1.22404287 | 0 |
| 1716853800 | 1.26423577 | 0.02 | 1.81 | 1.22408832 | 1.28906902 | 1.21496537 | 0 |
| 1716767400 | 1.24177255 | 0.03 | 2.07 | 1.21751395 | 1.25964833 | 1.21172202 | 0 |
| 1716681000 | 1.21662763 | 0.01 | 0.48 | 1.20846243 | 1.2253967 | 1.20516713 | 0 |
| 1716594600 | 1.21077401 | -0.01 | -0.77 | 1.22408832 | 1.24173034 | 1.18063258 | 0 |
| 1716508200 | 1.22017617 | 0.01 | 0.43 | 1.21338753 | 1.27964739 | 1.1590362 | 0 |
| 1716421800 | 1.21489719 | -0.02 | -1.32 | 1.23026985 | 1.23785715 | 1.18663879 | 0 |
| 1716335400 | 1.23120162 | 0.04 | 3.60 | 1.19094378 | 1.2450646 | 1.17917485 | 0 |
| 1716249000 | 1.18842766 | 0.19 | 19.30 | 0.93688434 | 1.1960377 | 0.92977754 | 0 |
| 1716162600 | 0.99619323 | -0.018123 | -1.79 | 1.01383526 | 1.01836751 | 0.99290443 | 0 |
| 1716076200 | 1.01431575 | 0.01 | 1.14 | 1.00347536 | 1.02177644 | 1.00219944 | 0 |
| 1715989800 | 1.00286824 | 0.05 | 4.95 | 0.95521789 | 1.01211456 | 0.95242906 | 0 |
| 1715903400 | 0.95552957 | -0.030625 | -3.11 | 0.98589177 | 0.98718392 | 0.94980906 | 0 |
| 1715817000 | 0.98615475 | 0.05031581 | 5.38 | 0.93688434 | 0.98730079 | 0.92977754 | 0 |
| 1715730600 | 0.93583894 | -0.021454 | -2.24 | 0.9566886 | 0.960604 | 0.92880356 | 0 |
| 1715644200 | 0.95729247 | 0.00615555 | 0.65 | 0.94573133 | 0.97179503 | 0.94267952 | 0 |
| 1715557800 | 0.95113692 | 0.00653541 | 0.69 | 0.94573133 | 0.95770804 | 0.94267952 | 0 |
| 1715471400 | 0.94460151 | -0.000312 | -0.03 | 0.94597807 | 0.95489973 | 0.93804663 | 0 |
| 1715385000 | 0.94491319 | -0.040378 | -4.10 | 0.98365486 | 0.99099218 | 0.93514741 | 0 |
| 1715298600 | 0.98529115 | 0.02013541 | 2.09 | 0.96591219 | 0.9925473 | 0.95858137 | 0 |
| 1715212200 | 0.96515574 | -0.014727 | -1.50 | 0.97800253 | 0.98615475 | 0.95438676 | 0 |
| 1715125800 | 0.97988231 | -0.016379 | -1.64 | 0.99618025 | 1.01596178 | 0.97665195 | 0 |
| 1715039400 | 0.99626141 | -0.021749 | -2.14 | 0.97052886 | 1.04106774 | 0.96126956 | 0 |
| 1714953000 | 1.01801038 | 0.01 | 0.60 | 1.01165029 | 1.02917869 | 0.99842365 | 0 |
| 1714866600 | 1.01192301 | 0 | 0.37 | 1.00698493 | 1.02792875 | 1.00530319 | 0 |
| 1714780200 | 1.00817643 | 0.04 | 3.88 | 0.97052886 | 1.0146534 | 0.96126956 | 0 |
| 1714693800 | 0.97055159 | 0.00323686 | 0.33 | 0.96621088 | 0.97803825 | 0.94018938 | 0 |
| 1714607400 | 0.96731473 | -0.013701 | -1.40 | 0.97763567 | 0.9803206 | 0.91365492 | 0 |
| 1714521000 | 0.98101538 | -0.062874 | -6.02 | 1.04168134 | 1.05478138 | 0.94728645 | 0 |
| 1714434600 | 1.04388903 | -0.02 | -1.53 | 0.99399204 | 1.04947318 | 0.9321508 | 0 |
| 1714348200 | 1.06016099 | 0 | 0.37 | 1.05630403 | 1.08665325 | 1.05462879 | 0 |
| 1714261800 | 1.05627157 | 0.04 | 4.00 | 1.01671499 | 1.06487506 | 1.00008915 | 0 |
| 1714175400 | 1.01566959 | -0.01 | -0.91 | 1.02437372 | 1.02784109 | 1.00766996 | 0 |
| 1714089000 | 1.02504252 | 0.01 | 0.71 | 1.01929604 | 1.03541541 | 0.99751135 | 0 |
| 1714002600 | 1.01777663 | -0.03 | -2.62 | 1.04618113 | 1.06876448 | 1.00776411 | 0 |
| 1713916200 | 1.04510975 | 0.01 | 0.56 | 1.03883732 | 1.05930714 | 1.02426009 | 0 |
| 1713829800 | 1.03926912 | 0.02 | 1.69 | 0.99399204 | 1.0486518 | 0.9321508 | 0 |
| 1713743400 | 1.02195825 | -0 | -0.12 | 1.0225751 | 1.03774647 | 1.01285803 | 0 |
| 1713657000 | 1.02320494 | 0.03 | 2.71 | 0.99184928 | 1.02963321 | 0.9808498 | 0 |
| 1713570600 | 0.99617375 | 0.00046426 | 0.05 | 0.99399204 | 1.01397811 | 0.9321508 | 0 |
| 1713484200 | 0.99570949 | 0.02738183 | 2.83 | 0.97055808 | 1.00463115 | 0.96011052 | 0 |
| 1713397800 | 0.96832766 | -0.03332 | -3.33 | 1.00092678 | 1.01278985 | 0.95006554 | 0 |
| 1713311400 | 1.00164752 | -0.01 | -0.53 | 1.00542981 | 1.01433523 | 0.97396701 | 0 |
| 1713225000 | 1.00699792 | -0.02 | -1.88 | 1.02200046 | 1.0624466 | 0.98617422 | 0 |
| 1713138600 | 1.02633791 | 0.04 | 4.39 | 0.97658377 | 1.02962997 | 0.94630922 | 0 |
| 1713052200 | 0.98319709 | -0.069808 | -6.63 | 1.04815831 | 1.07113125 | 0.93796221 | 0 |
| 1712965800 | 1.05300549 | -0.09 | -7.52 | 1.13752422 | 1.15339036 | 1.01666629 | 0 |
| 1712879400 | 1.13866703 | -0.01 | -0.93 | 1.14799451 | 1.17397056 | 1.12887203 | 0 |
| 1712793000 | 1.14932237 | 0.01 | 0.88 | 1.13807939 | 1.15486431 | 1.10951905 | 0 |
| 1712706600 | 1.13930011 | -0.06 | -5.01 | 1.20062514 | 1.20914422 | 1.12421316 | 0 |
| 1712620200 | 1.19935572 | 0.08 | 6.92 | 1.0812996 | 1.20909227 | 1.04588894 | 0 |
| 1712533800 | 1.12176847 | 0.03 | 2.76 | 1.08914988 | 1.12262233 | 1.08649416 | 0 |
| 1712447400 | 1.09169197 | 0.01 | 1.12 | 1.07589402 | 1.10191551 | 1.07566351 | 0 |
| 1712361000 | 1.07961462 | -0 | -0.07 | 1.0812996 | 1.08644222 | 1.04588894 | 0 |
| 1712274600 | 1.08038082 | 0 | 0.29 | 1.07304675 | 1.11797644 | 1.05689491 | 0 |
| 1712188200 | 1.07728031 | 0.01 | 1.23 | 1.06703404 | 1.09320813 | 1.0419151 | 0 |
| 1712101800 | 1.06414782 | -0.08 | -6.74 | 1.13834886 | 1.13834886 | 1.04520715 | 0 |
| 1712015400 | 1.14110522 | -0.04 | -3.51 | 1.18327856 | 1.18327856 | 1.11077549 | 0 |
| 1711929000 | 1.18257405 | 0.04 | 3.83 | 1.13898195 | 1.18609336 | 1.13898195 | 0 |
| 1711842600 | 1.13890078 | -0 | -0.22 | 1.14000138 | 1.15771483 | 1.13304392 | 0 |
| 1711756200 | 1.14143638 | -0.02 | -1.36 | 1.1565006 | 1.16285744 | 1.12784936 | 0 |
| 1711669800 | 1.15715966 | 0.02 | 2.01 | 1.13636843 | 1.17244465 | 1.1257553 | 0 |
| 1711583400 | 1.1343523 | -0.03 | -2.58 | 1.16465931 | 1.18989837 | 1.12429108 | 0 |
| 1711497000 | 1.16438335 | 0 | 0.15 | 1.16311717 | 1.19328133 | 1.15223132 | 0 |
| 1711410600 | 1.16259447 | 0.04 | 3.62 | 1.13861833 | 1.18470706 | 1.11459349 | 0 |
| 1711324200 | 1.12199574 | 0.03 | 3.03 | 1.08640975 | 1.12683642 | 1.07224159 | 0 |
| 1711237800 | 1.08903301 | 0.01 | 1.12 | 1.08080937 | 1.11086314 | 1.06237842 | 0 |
| 1711151400 | 1.07699786 | -0.06 | -5.01 | 1.1349724 | 1.149436 | 1.05725204 | 0 |
| 1711065000 | 1.13384583 | -0.01 | -0.71 | 1.13861833 | 1.16367234 | 1.10759382 | 0 |
| 1710978600 | 1.14192986 | 0.11 | 10.84 | 1.02573405 | 1.1470465 | 0.99507965 | 0 |
| 1710892200 | 1.03020461 | -0.11 | -9.97 | 1.1423227 | 1.14793282 | 1.0243023 | 0 |
| 1710805800 | 1.14429663 | -0.04 | -3.01 | 1.32251224 | 1.32863533 | 1.12543713 | 0 |
| 1710719400 | 1.17977548 | 0.04 | 3.24 | 1.15228976 | 1.19344366 | 1.11144753 | 0 |
| 1710633000 | 1.1428032 | -0.07 | -5.92 | 1.21643933 | 1.22648431 | 1.13054728 | 0 |
| 1710546600 | 1.2146537 | -0.05 | -3.69 | 1.32251224 | 1.32863533 | 1.16544823 | 0 |
| 1710460200 | 1.26113203 | -0.04 | -3.05 | 1.29939645 | 1.30208788 | 1.20859879 | 0 |
| 1710373800 | 1.30078924 | 0.01 | 0.83 | 1.29113386 | 1.32426866 | 1.27979024 | 0 |
| 1710287400 | 1.29002027 | -0.03 | -2.37 | 1.32251224 | 1.32863533 | 1.2509864 | 0 |
| 1710201000 | 1.32130451 | 0.06 | 4.75 | 1.241344 | 1.32782693 | 1.22806216 | 0 |
| 1710114600 | 1.26141123 | -0.01 | -0.82 | 1.26971279 | 1.28829633 | 1.2353313 | 0 |
| 1710028200 | 1.27188801 | 0.01 | 0.63 | 1.26363515 | 1.2825466 | 1.26026843 | 0 |
| 1709941800 | 1.26391436 | 0.01 | 0.76 | 1.25797633 | 1.29857506 | 1.24356143 | 0 |
| 1709855400 | 1.25438234 | 0.02 | 1.33 | 1.241344 | 1.27894287 | 1.21492641 | 0 |
| 1709769000 | 1.23787338 | 0.09 | 7.48 | 1.15573116 | 1.26619347 | 1.13823848 | 0 |
| 1709682600 | 1.15175082 | -0.03 | -2.32 | 1.1797495 | 1.24061027 | 1.05326197 | 0 |
| 1709596200 | 1.17907096 | 0.05 | 4.26 | 1.10233108 | 1.18248314 | 1.09945784 | 0 |
| 1709509800 | 1.13087194 | 0.02 | 1.79 | 1.11058069 | 1.13374193 | 1.09499376 | 0 |
| 1709423400 | 1.11102872 | -0 | -0.32 | 1.11428506 | 1.1232749 | 1.10424657 | 0 |
| 1709337000 | 1.11455778 | 0.03 | 2.31 | 1.08528643 | 1.12000882 | 1.08528643 | 0 |
|
DOTCC/BTC 0 BTC
-
|
DOTCC/EUR 0 €
-
|
|
DOTCC/USD $ 1.23
+0.79%
|
DOTCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
