We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00019472 | 12.3055922445 | 0.00158237 | 0.00158237 | 0.00088575 | 0.20842766 | CX |
| 156 | -0.09342427 | -98.1333354902 | 0.09520136 | 0.11714108 | 0.00060516 | 7.20262118 | CX |
| 260 | -0.05696723 | -96.9748734856 | 0.05874432 | 0.21014136 | 0.00060516 | 23.3325648 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00182865 | 7.0E-6 | 0.38 | 0.00182199 | 0.00187434 | 0.0018191 | 0 |
| 1714261800 | 0.00182194 | 7.0E-5 | 4.00 | 0.00175371 | 0.00183678 | 0.00172503 | 0 |
| 1714175400 | 0.0017519 | -1.6E-5 | -0.90 | 0.00176692 | 0.0017729 | 0.00173811 | 0 |
| 1714089000 | 0.00176807 | 1.3E-5 | 0.74 | 0.00175816 | 0.00178596 | 0.00172058 | 0 |
| 1714002600 | 0.00175554 | -4.7E-5 | -2.61 | 0.00180453 | 0.00184349 | 0.00173827 | 0 |
| 1713916200 | 0.00180269 | 1.0E-5 | 0.56 | 0.00179187 | 0.00182717 | 0.00176672 | 0 |
| 1713829800 | 0.00179261 | 3.0E-5 | 1.70 | 0.00171082 | 0.0018088 | 0.00169184 | 0 |
| 1713743400 | 0.00176275 | -2.0E-6 | -0.11 | 0.00176382 | 0.00178998 | 0.00174706 | 0 |
| 1713657000 | 0.0017649 | 4.7E-5 | 2.74 | 0.00171082 | 0.00177599 | 0.00169184 | 0 |
| 1713570600 | 0.00171828 | 8.0E-7 | 0.05 | 0.00171451 | 0.00174899 | 0.00160784 | 0 |
| 1713484200 | 0.00171748 | 4.7E-5 | 2.81 | 0.00167409 | 0.00173286 | 0.00165607 | 0 |
| 1713397800 | 0.00167025 | -5.7E-5 | -3.30 | 0.00172648 | 0.00174694 | 0.00163875 | 0 |
| 1713311400 | 0.00172772 | -9.0E-6 | -0.52 | 0.00173424 | 0.0017496 | 0.00167997 | 0 |
| 1713225000 | 0.00173695 | -3.3E-5 | -1.86 | 0.00176282 | 0.00183259 | 0.00170103 | 0 |
| 1713138600 | 0.00177031 | 7.4E-5 | 4.36 | 0.00168449 | 0.00177598 | 0.00163227 | 0 |
| 1713052200 | 0.00169589 | -0.00012 | -6.61 | 0.00180794 | 0.00184757 | 0.00161787 | 0 |
| 1712965800 | 0.0018163 | -0.000148 | -7.54 | 0.00196209 | 0.00198946 | 0.00175362 | 0 |
| 1712879400 | 0.00196406 | -1.8E-5 | -0.91 | 0.00198015 | 0.00202496 | 0.00194717 | 0 |
| 1712793000 | 0.00198244 | 1.7E-5 | 0.87 | 0.00196305 | 0.001992 | 0.00191378 | 0 |
| 1712706600 | 0.00196515 | -0.000104 | -5.03 | 0.00207093 | 0.00208563 | 0.00193913 | 0 |
| 1712620200 | 0.00206874 | 0.00013383 | 6.92 | 0.0018405 | 0.00208554 | 0.00179718 | 0 |
| 1712533800 | 0.00193491 | 5.2E-5 | 2.76 | 0.00187865 | 0.00193639 | 0.00187407 | 0 |
| 1712447400 | 0.00188303 | 2.1E-5 | 1.13 | 0.00185578 | 0.00190067 | 0.00185539 | 0 |
| 1712361000 | 0.0018622 | -1.0E-6 | -0.05 | 0.00186511 | 0.00187398 | 0.00180403 | 0 |
| 1712274600 | 0.00186352 | 5.0E-6 | 0.27 | 0.00185087 | 0.00192837 | 0.00182301 | 0 |
| 1712188200 | 0.00185818 | 2.3E-5 | 1.25 | 0.0018405 | 0.00188565 | 0.00179718 | 0 |
| 1712101800 | 0.00183552 | -0.000133 | -6.76 | 0.00196351 | 0.00196351 | 0.00180285 | 0 |
| 1712015400 | 0.00196827 | -7.2E-5 | -3.53 | 0.00204101 | 0.00204101 | 0.00191595 | 0 |
| 1711929000 | 0.0020398 | 7.5E-5 | 3.82 | 0.0019646 | 0.00204587 | 0.0019646 | 0 |
| 1711842600 | 0.00196446 | -4.0E-6 | -0.20 | 0.00196636 | 0.00199692 | 0.00195436 | 0 |
| 1711756200 | 0.00196884 | -2.7E-5 | -1.35 | 0.00199482 | 0.00200579 | 0.0019454 | 0 |
| 1711669800 | 0.00199596 | 3.9E-5 | 1.99 | 0.0019601 | 0.00202232 | 0.00194179 | 0 |
| 1711583400 | 0.00195662 | -5.2E-5 | -2.59 | 0.00200889 | 0.00205243 | 0.00193926 | 0 |
| 1711497000 | 0.00200842 | 3.0E-6 | 0.15 | 0.00200623 | 0.00205826 | 0.00198746 | 0 |
| 1711410600 | 0.00200533 | 7.0E-5 | 3.62 | 0.00214117 | 0.00215652 | 0.00192254 | 0 |
| 1711324200 | 0.0019353 | 5.7E-5 | 3.03 | 0.00187392 | 0.00194365 | 0.00184948 | 0 |
| 1711237800 | 0.00187845 | 2.1E-5 | 1.13 | 0.00186426 | 0.0019161 | 0.00183247 | 0 |
| 1711151400 | 0.00185769 | -9.8E-5 | -5.01 | 0.00195769 | 0.00198264 | 0.00182363 | 0 |
| 1711065000 | 0.00195574 | -1.4E-5 | -0.71 | 0.00196398 | 0.00200719 | 0.00191046 | 0 |
| 1710978600 | 0.00196969 | 0.00019271 | 10.84 | 0.00176926 | 0.00197851 | 0.00171639 | 0 |
| 1710892200 | 0.00177698 | -0.000197 | -9.98 | 0.00197037 | 0.00198004 | 0.0017668 | 0 |
| 1710805800 | 0.00197377 | -6.1E-5 | -3.00 | 0.00214117 | 0.00215652 | 0.00194124 | 0 |
| 1710719400 | 0.00203497 | 6.4E-5 | 3.25 | 0.00198756 | 0.00205854 | 0.00191711 | 0 |
| 1710633000 | 0.0019712 | -0.000124 | -5.92 | 0.00209821 | 0.00211554 | 0.00195006 | 0 |
| 1710546600 | 0.00209513 | -8.0E-5 | -3.68 | 0.00214117 | 0.00215652 | 0.00201026 | 0 |
| 1710460200 | 0.0021753 | -6.8E-5 | -3.03 | 0.0022413 | 0.00224594 | 0.00208468 | 0 |
| 1710373800 | 0.0022437 | 1.9E-5 | 0.85 | 0.00222705 | 0.0022842 | 0.00220748 | 0 |
| 1710287400 | 0.00222513 | -5.4E-5 | -2.37 | 0.00228117 | 0.00229173 | 0.0021578 | 0 |
| 1710201000 | 0.00227909 | 0.00010331 | 4.75 | 0.00214117 | 0.00229034 | 0.00211826 | 0 |
| 1710114600 | 0.00217578 | -1.8E-5 | -0.82 | 0.0021901 | 0.00222215 | 0.0021308 | 0 |
| 1710028200 | 0.00219385 | 1.4E-5 | 0.64 | 0.00217962 | 0.00221224 | 0.00217381 | 0 |
| 1709941800 | 0.0021801 | 1.6E-5 | 0.74 | 0.00216986 | 0.00223988 | 0.00214499 | 0 |
| 1709855400 | 0.00216366 | 2.8E-5 | 1.31 | 0.00214117 | 0.00220602 | 0.0020956 | 0 |
| 1709769000 | 0.00213518 | 0.00014855 | 7.48 | 0.00199349 | 0.00218403 | 0.00196332 | 0 |
| 1709682600 | 0.00198663 | -4.7E-5 | -2.31 | 0.00203492 | 0.0021399 | 0.00181675 | 0 |
| 1709596200 | 0.00203375 | 8.3E-5 | 4.26 | 0.00190139 | 0.00203964 | 0.00189643 | 0 |
| 1709509800 | 0.00195062 | 3.4E-5 | 1.77 | 0.00191562 | 0.00195557 | 0.00188873 | 0 |
| 1709423400 | 0.00191639 | -6.0E-6 | -0.31 | 0.001922 | 0.00193751 | 0.00190469 | 0 |
| 1709337000 | 0.00192248 | 4.3E-5 | 2.29 | 0.00187199 | 0.00193188 | 0.00187199 | 0 |
| 1709250600 | 0.00187907 | -8.0E-6 | -0.42 | 0.00190139 | 0.00197151 | 0.0018531 | 0 |
| 1709164200 | 0.00188674 | 7.2E-5 | 3.97 | 0.00181709 | 0.00195217 | 0.0018103 | 0 |
| 1709077800 | 0.00181516 | 3.6E-5 | 2.02 | 0.00177993 | 0.0018416 | 0.00177428 | 0 |
| 1708991400 | 0.00177886 | 3.5E-5 | 2.01 | 0.0016858 | 0.00179082 | 0.0016125 | 0 |
| 1708905000 | 0.00174352 | 6.9E-5 | 4.12 | 0.0016761 | 0.00174448 | 0.00167193 | 0 |
| 1708818600 | 0.00167473 | 3.7E-5 | 2.26 | 0.00163633 | 0.00168184 | 0.00162802 | 0 |
| 1708732200 | 0.00163766 | -2.6E-5 | -1.56 | 0.00166238 | 0.0016751 | 0.00162803 | 0 |
| 1708645800 | 0.00166328 | -4.0E-6 | -0.24 | 0.00165772 | 0.00169641 | 0.00162864 | 0 |
| 1708559400 | 0.00166757 | -2.1E-5 | -1.24 | 0.0016858 | 0.0016899 | 0.0016125 | 0 |
| 1708473000 | 0.00168841 | 3.8E-5 | 2.30 | 0.00164983 | 0.0016983 | 0.00161175 | 0 |
| 1708386600 | 0.00165008 | 4.1E-5 | 2.55 | 0.00135614 | 0.00167063 | 0.00135486 | 0 |
| 1708300200 | 0.00160903 | 4.8E-5 | 3.07 | 0.00156039 | 0.00162158 | 0.00154954 | 0 |
| 1708213800 | 0.00156134 | -1.3E-5 | -0.83 | 0.00156955 | 0.00157029 | 0.00152552 | 0 |
| 1708127400 | 0.00157386 | -9.0E-6 | -0.57 | 0.00158323 | 0.00160118 | 0.00154688 | 0 |
| 1708041000 | 0.00158286 | 2.3E-5 | 1.47 | 0.0015554 | 0.00160519 | 0.00154859 | 0 |
| 1707954600 | 0.00155984 | 8.1E-5 | 5.48 | 0.00147717 | 0.00156073 | 0.00146756 | 0 |
| 1707868200 | 0.00147838 | -9.0E-6 | -0.61 | 0.00149542 | 0.00150433 | 0.00145082 | 0 |
| 1707781800 | 0.00148696 | 8.4E-5 | 5.99 | 0.00135614 | 0.00149127 | 0.00135486 | 0 |
| 1707695400 | 0.00140254 | 3.0E-6 | 0.21 | 0.00139869 | 0.00142142 | 0.00139708 | 0 |
| 1707609000 | 0.00139984 | 7.0E-6 | 0.50 | 0.00139582 | 0.0014093 | 0.00138636 | 0 |
| 1707522600 | 0.00139314 | 3.7E-5 | 2.73 | 0.00135614 | 0.00141296 | 0.00135486 | 0 |
| 1707436200 | 0.00135651 | -2.0E-6 | -0.15 | 0.00135854 | 0.00137779 | 0.00135294 | 0 |
| 1707349800 | 0.00135816 | 2.8E-5 | 2.11 | 0.00133026 | 0.0013686 | 0.00131763 | 0 |
| 1707263400 | 0.00133005 | 4.3E-5 | 3.34 | 0.00128619 | 0.00133831 | 0.00128614 | 0 |
| 1707177000 | 0.00128734 | 5.0E-6 | 0.39 | 0.00124055 | 0.00130581 | 0.00122951 | 0 |
| 1707090600 | 0.00128252 | -2.0E-6 | -0.16 | 0.00128561 | 0.00129282 | 0.00127028 | 0 |
| 1707004200 | 0.00128447 | -7.0E-6 | -0.54 | 0.00129172 | 0.00130391 | 0.00128378 | 0 |
| 1706917800 | 0.00129186 | 3.0E-6 | 0.23 | 0.00128839 | 0.00130081 | 0.00127851 | 0 |
| 1706831400 | 0.00128892 | 9.0E-6 | 0.70 | 0.00127975 | 0.00129351 | 0.00125625 | 0 |
| 1706745000 | 0.00127994 | -3.2E-5 | -2.44 | 0.00131444 | 0.00131551 | 0.00126967 | 0 |
| 1706658600 | 0.00131179 | 1.5E-5 | 1.16 | 0.00129485 | 0.00133666 | 0.001287 | 0 |
| 1706572200 | 0.00129646 | 3.2E-5 | 2.53 | 0.00124055 | 0.00129862 | 0.00122951 | 0 |
| 1706485800 | 0.00126495 | -5.0E-6 | -0.39 | 0.001269 | 0.00129115 | 0.00125629 | 0 |
| 1706399400 | 0.00126985 | 2.1E-7 | 0.02 | 0.00127071 | 0.00127663 | 0.00126155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
