We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.004723 | -0.000213 | -4.32 | 0.004937 | 0.004987 | 0.004643 | 45218409 |
| 1715817000 | 0.004936 | 0.00019 | 4.00 | 0.004705 | 0.005138 | 0.0046 | 58438272 |
| 1715730600 | 0.004746 | 5.1E-5 | 1.09 | 0.004718 | 0.005128 | 0.0046 | 60379357 |
| 1715644200 | 0.004695 | -0.000264 | -5.32 | 0.005 | 0.005183 | 0.004695 | 45410056 |
| 1715557800 | 0.004959 | 4.7E-5 | 0.96 | 0.004954 | 0.005315 | 0.004897 | 23926286 |
| 1715471400 | 0.004912 | 1.1E-5 | 0.22 | 0.004902 | 0.005049 | 0.004878 | 23246187 |
| 1715385000 | 0.004901 | -0.000166 | -3.28 | 0.005073 | 0.005248 | 0.004872 | 42501154 |
| 1715298600 | 0.005067 | 2.5E-5 | 0.50 | 0.005057 | 0.005359 | 0.004827 | 38845902 |
| 1715212200 | 0.005042 | -0.000166 | -3.19 | 0.005222 | 0.0055 | 0.005 | 44613550 |
| 1715125800 | 0.005208 | -0.000233 | -4.28 | 0.005442 | 0.00556 | 0.005176 | 18280346 |
| 1715039400 | 0.005441 | -0.000196 | -3.48 | 0.005601 | 0.005889 | 0.005395 | 39353651 |
| 1714953000 | 0.005637 | -1.0E-6 | -0.02 | 0.005637 | 0.005798 | 0.005478 | 21411514 |
| 1714866600 | 0.005638 | -8.6E-5 | -1.50 | 0.0057 | 0.006109 | 0.005598 | 60967813 |
| 1714780200 | 0.005724 | 0.000414 | 7.80 | 0.005338 | 0.005794 | 0.005266 | 34662522 |
| 1714693800 | 0.00531 | -4.8E-5 | -0.90 | 0.005383 | 0.00557 | 0.005096 | 27525151 |
| 1714607400 | 0.005358 | 1.4E-5 | 0.26 | 0.005363 | 0.005573 | 0.004985 | 40486433 |
| 1714521000 | 0.005344 | -0.000535 | -9.10 | 0.005845 | 0.006172 | 0.005217 | 45824074 |
| 1714434600 | 0.005879 | -0.000114 | -1.90 | 0.005958 | 0.006053 | 0.005624 | 102522104 |
| 1714348200 | 0.005993 | -0.000244 | -3.91 | 0.006237 | 0.00677 | 0.005975 | 48803782 |
| 1714261800 | 0.006237 | 0.000267 | 4.47 | 0.00597 | 0.00685 | 0.005675 | 96071984 |
| 1714175400 | 0.00597 | -0.000371 | -5.85 | 0.006349 | 0.006349 | 0.005898 | 31207058 |
| 1714089000 | 0.006341 | -0.000281 | -4.24 | 0.006692 | 0.006752 | 0.00604 | 12199513 |
| 1714002600 | 0.006622 | 0.000376 | 6.02 | 0.006187 | 0.00721 | 0.00605 | 127363594 |
| 1713916200 | 0.006246 | -0.00013 | -2.04 | 0.006362 | 0.0065 | 0.005972 | 39924098 |
| 1713829800 | 0.006376 | 0.000357 | 5.93 | 0.006059 | 0.006382 | 0.005841 | 46049606 |
| 1713743400 | 0.006019 | -0.000389 | -6.07 | 0.006378 | 0.006463 | 0.00589 | 55445410 |
| 1713657000 | 0.006408 | 0.000633 | 10.96 | 0.005747 | 0.0068 | 0.005614 | 82108278 |
| 1713570600 | 0.005775 | 2.0E-5 | 0.35 | 0.005746 | 0.006026 | 0.005314 | 64765691 |
| 1713484200 | 0.005755 | 2.1E-5 | 0.37 | 0.005741 | 0.006034 | 0.005405 | 54429612 |
| 1713397800 | 0.005734 | -0.000327 | -5.40 | 0.006061 | 0.006166 | 0.005715 | 48348676 |
| 1713311400 | 0.006061 | -6.3E-5 | -1.03 | 0.006131 | 0.00641 | 0.005711 | 67510273 |
| 1713225000 | 0.006124 | -0.000512 | -7.72 | 0.0066 | 0.006838 | 0.0059 | 102267337 |
| 1713138600 | 0.006636 | -0.000584 | -8.09 | 0.007105 | 0.008683 | 0.005834 | 251158705 |
| 1713052200 | 0.00722 | 0.001165 | 19.24 | 0.006073 | 0.008 | 0.005575 | 176450516 |
| 1712965800 | 0.006055 | -0.001584 | -20.74 | 0.007589 | 0.007872 | 0.0058 | 94112311 |
| 1712879400 | 0.007639 | -0.00037 | -4.62 | 0.008035 | 0.008126 | 0.007581 | 37026318 |
| 1712793000 | 0.008009 | -5.5E-5 | -0.68 | 0.008052 | 0.00851 | 0.007501 | 73129469 |
| 1712706600 | 0.008064 | -0.000846 | -9.49 | 0.008874 | 0.00913 | 0.008 | 61539664 |
| 1712620200 | 0.00891 | 2.4E-5 | 0.27 | 0.008859 | 0.009339 | 0.008728 | 138943052 |
| 1712533800 | 0.008886 | -0.000167 | -1.84 | 0.00912 | 0.0095 | 0.0088 | 89585565 |
| 1712447400 | 0.009053 | -0.000338 | -3.60 | 0.00934 | 0.00979 | 0.009 | 96234347 |
| 1712361000 | 0.009391 | -0.000996 | -9.59 | 0.010081 | 0.011199 | 0.009303 | 176678103 |
| 1712274600 | 0.010387 | 0.000683 | 7.04 | 0.009823 | 0.011368 | 0.009015 | 254374416 |
| 1712188200 | 0.009704 | -0.001896 | -16.34 | 0.012179 | 0.012843 | 0.008999 | 453864607 |
| 1712101800 | 0.0116 | 0.00277 | 31.37 | 0.009 | 0.012886 | 0.008629 | 769109293 |
| 1712015400 | 0.00883 | 0.001666 | 23.26 | 0.007218 | 0.0095 | 0.007137 | 294311214 |
| 1711929000 | 0.007164 | -7.3E-5 | -1.01 | 0.007228 | 0.007398 | 0.00715 | 35563465 |
| 1711842600 | 0.007237 | -0.000248 | -3.31 | 0.007485 | 0.007582 | 0.007111 | 51775084 |
| 1711756200 | 0.007485 | -0.000508 | -6.36 | 0.008005 | 0.008047 | 0.007248 | 76993278 |
| 1711669800 | 0.007993 | 0.000347 | 4.54 | 0.007664 | 0.00827 | 0.007579 | 72253132 |
| 1711583400 | 0.007646 | -0.000745 | -8.88 | 0.008389 | 0.008435 | 0.0076 | 101330336 |
| 1711497000 | 0.008391 | -0.000194 | -2.26 | 0.008599 | 0.008828 | 0.008001 | 88511221 |
| 1711410600 | 0.008585 | 1.4E-5 | 0.16 | 0.008568 | 0.009197 | 0.00823 | 134905220 |
| 1711324200 | 0.008571 | -0.000415 | -4.62 | 0.00886 | 0.009 | 0.008236 | 63210680 |
| 1711237800 | 0.008986 | 0.000275 | 3.16 | 0.008817 | 0.009788 | 0.00853 | 83355982 |
| 1711151400 | 0.008711 | -0.000744 | -7.87 | 0.009418 | 0.01 | 0.008432 | 119326055 |
| 1711065000 | 0.009455 | 0.000606 | 6.85 | 0.008952 | 0.010588 | 0.008705 | 159847991 |
| 1710978600 | 0.008849 | 0.001122 | 14.52 | 0.007855 | 0.009228 | 0.007459 | 144753736 |
| 1710892200 | 0.007727 | -0.000314 | -3.90 | 0.008009 | 0.008687 | 0.007077 | 161585938 |
| 1710805800 | 0.008041 | -0.001871 | -18.88 | 0.009516 | 0.010116 | 0.007821 | 115794553 |
| 1710719400 | 0.009912 | 0.002783 | 39.04 | 0.007115 | 0.010817 | 0.007005 | 402733857 |
| 1710633000 | 0.007129 | -0.001633 | -18.64 | 0.008689 | 0.00895 | 0.007004 | 151478768 |
| 1710546600 | 0.008762 | -0.001044 | -10.65 | 0.009806 | 0.009999 | 0.008 | 324938196 |
| 1710460200 | 0.009806 | -0.000568 | -5.48 | 0.010302 | 0.0169 | 0.008792 | 176100264 |
| 1710373800 | 0.010374 | -0.002576 | -19.89 | 0.012981 | 0.013317 | 0.010032 | 208495700 |
| 1710287400 | 0.01295 | -0.000749 | -5.47 | 0.013445 | 0.014575 | 0.0112 | 396625737 |
| 1710201000 | 0.013699 | 0.006519 | 90.79 | 0.00731 | 0.015469 | 0.006469 | 659888254 |
| 1710114600 | 0.00718 | 0.001432 | 24.91 | 0.005732 | 0.0083 | 0.005692 | 405669288 |
| 1710028200 | 0.005748 | 0.000471 | 8.93 | 0.005227 | 0.006087 | 0.0051 | 13867918 |
| 1709941800 | 0.005277 | -0.000335 | -5.97 | 0.005652 | 0.005758 | 0.005143 | 112696232 |
| 1709855400 | 0.005612 | 0.000138 | 2.52 | 0.00566 | 0.0062 | 0.004995 | 323699339 |
| 1709769000 | 0.005474 | 0.001329 | 32.06 | 0.004185 | 0.006495 | 0.003968 | 491469948 |
| 1709682600 | 0.004145 | -0.000989 | -19.26 | 0.00503 | 0.005102 | 0.004 | 168684428 |
| 1709596200 | 0.005134 | 0.000264 | 5.42 | 0.004884 | 0.0052 | 0.004599 | 150355082 |
| 1709509800 | 0.00487 | 0.00014 | 2.96 | 0.004761 | 0.00571 | 0.004437 | 217863079 |
| 1709423400 | 0.00473 | 0.000555 | 13.29 | 0.004235 | 0.0058 | 0.004121 | 291967339 |
| 1709337000 | 0.004175 | 0.00033 | 8.58 | 0.00396 | 0.004985 | 0.003921 | 289210174 |
| 1709250600 | 0.003845 | 8.4E-5 | 2.23 | 0.003762 | 0.004179 | 0.00372 | 85526842 |
| 1709164200 | 0.003761 | 1.3E-5 | 0.35 | 0.003775 | 0.0041 | 0.003606 | 80771402 |
| 1709077800 | 0.003748 | -0.000179 | -4.56 | 0.003928 | 0.004054 | 0.003723 | 55901492 |
| 1708991400 | 0.003927 | 0.000252 | 6.86 | 0.003655 | 0.004146 | 0.0036 | 54631046 |
| 1708905000 | 0.003675 | -2.5E-5 | -0.68 | 0.003702 | 0.003821 | 0.003599 | 29934564 |
| 1708818600 | 0.0037 | -2.0E-5 | -0.54 | 0.003697 | 0.004063 | 0.003588 | 47433216 |
| 1708732200 | 0.00372 | -0.000314 | -7.78 | 0.003998 | 0.0042 | 0.00365 | 75798166 |
| 1708645800 | 0.004034 | 0.000451 | 12.59 | 0.003573 | 0.004481 | 0.003476 | 148537244 |
| 1708559400 | 0.003583 | -0.000109 | -2.95 | 0.003693 | 0.00385 | 0.003468 | 43817326 |
| 1708473000 | 0.003692 | -0.000202 | -5.19 | 0.003847 | 0.003867 | 0.003578 | 46176538 |
| 1708386600 | 0.003894 | -2.4E-5 | -0.61 | 0.003944 | 0.004007 | 0.003821 | 33201551 |
| 1708300200 | 0.003918 | -3.9E-5 | -0.99 | 0.003961 | 0.00415 | 0.00387 | 50242478 |
| 1708213800 | 0.003957 | -4.6E-5 | -1.15 | 0.004031 | 0.004269 | 0.003835 | 46104084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
